TCF Historical Data

TCF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00419
+11.82%
$ 8.78 million $ 22,708
Mar 27, 4 AM $ 0.00374
-0.61%
$ 7.85 million $ 16,954
Mar 27, 3 AM $ 0.00377
+0.01%
$ 7.9 million $ 16,618
Mar 27, 2 AM $ 0.00374
+0.70%
$ 7.85 million $ 17,056
Mar 27, 1 AM $ 0.00374
+22.03%
$ 7.83 million $ 16,910
Mar 27, 12 AM $ 0.00306
+0.54%
$ 6.42 million $ 13,427
Mar 26, 11 PM $ 0.00305
-2.35%
$ 6.39 million $ 13,291
Mar 26, 10 PM $ 0.00312
+0.00%
$ 6.54 million $ 13,349
Mar 26, 8 PM $ 0.00312
-0.30%
$ 6.54 million $ 13,647
Mar 26, 7 PM $ 0.00314
-0.81%
$ 6.57 million $ 13,643
Mar 26, 6 PM $ 0.00317
+1.26%
$ 6.65 million $ 13,556
Mar 26, 5 PM $ 0.00313
+0.41%
$ 6.57 million $ 13,657
Mar 26, 4 PM $ 0.00312
+0.42%
$ 6.55 million $ 13,620
Mar 26, 3 PM $ 0.00312
-0.25%
$ 6.53 million $ 13,865
Mar 26, 2 PM $ 0.00312
+2.26%
$ 6.54 million $ 13,943
Mar 26, 1 PM $ 0.00305
+2.56%
$ 6.4 million $ 13,785
Mar 26, 12 PM $ 0.00294
-5.33%
$ 6.16 million $ 13,449
Mar 26, 11 AM $ 0.00314
-5.67%
$ 6.58 million $ 12,307
Mar 26, 10 AM $ 0.00334
+0.11%
$ 6.99 million $ 11,745
Mar 26, 9 AM $ 0.00333
+6.14%
$ 6.99 million $ 11,763
Mar 26, 8 AM $ 0.00314
-5.22%
$ 6.59 million $ 5,765
Mar 26, 7 AM $ 0.00332
-0.01%
$ 6.95 million $ 8,236
Mar 26, 6 AM $ 0.00332
+0.96%
$ 6.97 million $ 8,438
Mar 26, 5 AM $ 0.00341
-1.20%
$ 7.14 million $ 8,101
Mar 26, 4 AM $ 0.00345
-2.09%
$ 7.24 million $ 8,133
Mar 26, 3 AM $ 0.00352
-3.61%
$ 7.38 million $ 7,582
Mar 26, 2 AM $ 0.00365
+2.00%
$ 7.66 million $ 7,325
Mar 26, 1 AM $ 0.00359
-0.16%
$ 7.52 million $ 8,513
Mar 26, 12 AM $ 0.00359
-0.55%
$ 7.53 million $ 8,496
Mar 25, 11 PM $ 0.00363
+0.07%
$ 7.6 million $ 8,981
Mar 25, 10 PM $ 0.00363
+0.66%
$ 7.62 million $ 9,923
Mar 25, 9 PM $ 0.00361
-0.35%
$ 7.57 million $ 9,608
Mar 25, 8 PM $ 0.00362
+0.00%
$ 7.58 million $ 9,632
Mar 25, 7 PM $ 0.00362
-0.11%
$ 7.58 million $ 9,613
Mar 25, 6 PM $ 0.00362
-2.05%
$ 7.59 million $ 9,632
Mar 25, 5 PM $ 0.00369
+0.46%
$ 7.74 million $ 9,563
Mar 25, 4 PM $ 0.00367
-1.67%
$ 7.7 million $ 9,561
Mar 25, 3 PM $ 0.00373
+0.35%
$ 7.83 million $ 9,325
Mar 25, 2 PM $ 0.00378
-6.66%
$ 7.92 million $ 9,958
Mar 25, 1 PM $ 0.00407
-6.01%
$ 8.53 million $ 11,316
Mar 25, 11 AM $ 0.00368
+1.13%
$ 7.71 million $ 9,967
Mar 25, 10 AM $ 0.00363
+0.11%
$ 7.6 million $ 10,368
Mar 25, 9 AM $ 0.00362
+1.82%
$ 7.59 million $ 20,559
Mar 25, 8 AM $ 0.00361
-6.55%
$ 7.58 million $ 20,256
Mar 25, 7 AM $ 0.00387
+6.69%
$ 8.11 million $ 19,506
Mar 25, 6 AM $ 0.00355
-0.78%
$ 7.43 million $ 17,042
Mar 25, 5 AM $ 0.00357
-3.60%
$ 7.49 million $ 17,353
Mar 25, 4 AM $ 0.0037
-0.78%
$ 7.77 million $ 16,994
Mar 25, 3 AM $ 0.00373
-3.44%
$ 7.82 million $ 17,217
Mar 25, 2 AM $ 0.00397
+11.22%
$ 8.33 million $ 17,320