Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0024
+4.17%
$4.86 million $3,033
Aug 14, 5 AM $0.0023
-7.90%
$4.67 million $2,829
Aug 14, 4 AM $0.0025
+1.89%
$5.07 million $2,649
Aug 14, 3 AM $0.00246
+0.73%
$4.99 million $2,262
Aug 14, 2 AM $0.00245
+1.83%
$4.96 million $2,048
Aug 14, 1 AM $0.00232
-0.32%
$4.69 million $1,290
Aug 14, 12 AM $0.00232
+2.00%
$4.71 million $1,399
Aug 13, 11 PM $0.00228
+3.09%
$4.62 million $1,355
Aug 13, 10 PM $0.00221
+0.00%
$4.48 million $1,085
Aug 13, 9 PM $0.00221
+1.15%
$4.48 million $1,065
Aug 13, 8 PM $0.00218
+0.00%
$4.43 million $1,098
Aug 13, 7 PM $0.00218
+0.04%
$4.43 million $1,097
Aug 13, 6 PM $0.00219
-0.86%
$4.44 million $1,068
Aug 13, 5 PM $0.00223
+0.00%
$4.53 million $1,090
Aug 13, 4 PM $0.00222
-2.51%
$4.5 million $1,088
Aug 13, 3 PM $0.00228
-2.09%
$4.62 million $1,194
Aug 13, 2 PM $0.00233
+0.04%
$4.72 million $1,725
Aug 13, 1 PM $0.00233
-0.62%
$4.72 million $1,722
Aug 13, 12 PM $0.00231
+0.71%
$4.68 million $2,591
Aug 13, 11 AM $0.00229
+0.00%
$4.65 million $4,868
Aug 13, 10 AM $0.00229
+0.00%
$4.65 million $5,245
Aug 13, 9 AM $0.00229
-0.05%
$4.65 million $5,849
Aug 13, 8 AM $0.00229
+0.71%
$4.65 million $5,899
Aug 13, 7 AM $0.00227
-0.17%
$4.59 million $5,902
Aug 13, 6 AM $0.0023
+0.07%
$4.66 million $5,886
Aug 13, 5 AM $0.00229
-0.06%
$4.64 million $6,025
Aug 13, 4 AM $0.00229
-1.46%
$4.64 million $6,020
Aug 13, 3 AM $0.00233
+0.00%
$4.71 million $5,980
Aug 13, 2 AM $0.00233
-2.66%
$4.71 million $5,970
Aug 13, 1 AM $0.00239
+2.36%
$4.84 million $5,919
Aug 13, 12 AM $0.00234
-1.44%
$4.75 million $5,726
Aug 12, 11 PM $0.00239
+1.76%
$4.84 million $5,948
Aug 12, 10 PM $0.00235
-0.04%
$4.75 million $6,064
Aug 12, 9 PM $0.00234
+0.74%
$4.74 million $6,076
Aug 12, 8 PM $0.00232
-0.37%
$4.7 million $6,088
Aug 12, 7 PM $0.00233
+0.00%
$4.73 million $6,083
Aug 12, 5 PM $0.00233
-2.22%
$4.73 million $6,025
Aug 12, 4 PM $0.00239
+0.19%
$4.84 million $6,019
Aug 12, 3 PM $0.00236
-3.46%
$4.78 million $5,861
Aug 12, 2 PM $0.00244
+2.27%
$4.95 million $5,342
Aug 12, 1 PM $0.00239
-11.31%
$4.84 million $5,563
Aug 12, 12 PM $0.0027
+0.30%
$5.46 million $11,019
Aug 12, 11 AM $0.00267
+5.35%
$5.41 million $11,169
Aug 12, 10 AM $0.00245
-0.96%
$4.97 million $9,036
Aug 12, 9 AM $0.0025
-1.38%
$5.07 million $9,433
Aug 12, 8 AM $0.00249
+0.00%
$5.05 million $8,974
Aug 12, 7 AM $0.0025
-1.14%
$5.07 million $9,103
Aug 12, 6 AM $0.00253
+0.00%
$5.13 million $9,283
Aug 12, 5 AM $0.00253
+1.73%
$5.13 million $9,345
Aug 12, 4 AM $0.00249
+0.03%
$5.04 million $9,224