TCF Historical Data

TCF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00397
+11.22%
$ 8.33 million $ 17,320
Mar 25, 1 AM $ 0.0036
-0.02%
$ 7.54 million $ 16,205
Mar 25, 12 AM $ 0.0036
+4.56%
$ 7.55 million $ 16,333
Mar 24, 11 PM $ 0.00344
-8.81%
$ 7.22 million $ 16,653
Mar 24, 10 PM $ 0.00378
+0.75%
$ 7.93 million $ 16,207
Mar 24, 9 PM $ 0.00376
+0.00%
$ 7.88 million $ 17,134
Mar 24, 8 PM $ 0.00376
+0.00%
$ 7.88 million $ 17,195
Mar 24, 7 PM $ 0.00375
-0.01%
$ 7.86 million $ 17,195
Mar 24, 6 PM $ 0.00375
-1.65%
$ 7.87 million $ 17,577
Mar 24, 5 PM $ 0.00381
+0.00%
$ 7.99 million $ 17,958
Mar 24, 4 PM $ 0.00381
+0.08%
$ 7.98 million $ 17,936
Mar 24, 3 PM $ 0.00381
+1.48%
$ 7.98 million $ 17,919
Mar 24, 2 PM $ 0.00375
-1.73%
$ 7.87 million $ 17,880
Mar 24, 1 PM $ 0.00382
-1.81%
$ 8 million $ 17,505
Mar 24, 12 PM $ 0.00389
-1.06%
$ 8.15 million $ 17,646
Mar 24, 11 AM $ 0.00393
+3.23%
$ 8.23 million $ 17,788
Mar 24, 10 AM $ 0.00381
-3.68%
$ 7.99 million $ 17,735
Mar 24, 9 AM $ 0.00383
-3.68%
$ 8.04 million $ 9,215
Mar 24, 8 AM $ 0.00398
+0.04%
$ 8.35 million $ 8,532
Mar 24, 7 AM $ 0.00398
-0.24%
$ 8.34 million $ 11,413
Mar 24, 6 AM $ 0.00398
+1.41%
$ 8.34 million $ 12,057
Mar 24, 5 AM $ 0.00392
+2.09%
$ 8.22 million $ 13,925
Mar 24, 4 AM $ 0.00385
-2.52%
$ 8.08 million $ 24,217
Mar 24, 3 AM $ 0.00395
-0.18%
$ 8.29 million $ 24,565
Mar 24, 2 AM $ 0.00396
+0.35%
$ 8.3 million $ 25,653
Mar 24, 1 AM $ 0.00396
+0.31%
$ 8.3 million $ 27,869
Mar 24, 12 AM $ 0.00395
-0.39%
$ 8.28 million $ 27,748
Mar 23, 11 PM $ 0.00388
-3.18%
$ 8.14 million $ 27,986
Mar 23, 10 PM $ 0.00401
-4.02%
$ 8.41 million $ 28,453
Mar 23, 9 PM $ 0.0042
+0.00%
$ 8.8 million $ 27,390
Mar 23, 8 PM $ 0.0042
+0.00%
$ 8.8 million $ 27,397
Mar 23, 7 PM $ 0.00411
+2.06%
$ 8.62 million $ 27,137
Mar 23, 6 PM $ 0.00402
+0.00%
$ 8.44 million $ 27,219
Mar 23, 5 PM $ 0.00403
+0.22%
$ 8.44 million $ 27,452
Mar 23, 4 PM $ 0.00402
-0.42%
$ 8.42 million $ 27,424
Mar 23, 3 PM $ 0.00404
-0.99%
$ 8.46 million $ 28,457
Mar 23, 2 PM $ 0.00408
-1.41%
$ 8.55 million $ 29,609
Mar 23, 1 PM $ 0.00419
+0.80%
$ 8.78 million $ 39,252
Mar 23, 12 PM $ 0.00415
+1.75%
$ 8.71 million $ 40,648
Mar 23, 11 AM $ 0.00408
+0.04%
$ 8.55 million $ 43,234
Mar 23, 10 AM $ 0.00408
-2.89%
$ 8.55 million $ 43,437
Mar 23, 9 AM $ 0.0042
+1.93%
$ 8.8 million $ 44,051
Mar 23, 8 AM $ 0.00412
-1.17%
$ 8.64 million $ 52,861
Mar 23, 7 AM $ 0.00417
-0.18%
$ 8.74 million $ 53,588
Mar 23, 6 AM $ 0.00409
-2.01%
$ 8.58 million $ 57,788
Mar 23, 5 AM $ 0.00418
+4.64%
$ 8.76 million $ 55,575
Mar 23, 4 AM $ 0.00399
-2.95%
$ 8.37 million $ 45,626
Mar 23, 3 AM $ 0.00411
+3.30%
$ 8.62 million $ 54,319
Mar 23, 2 AM $ 0.00404
-1.03%
$ 8.47 million $ 52,927
Mar 23, 1 AM $ 0.0041
-1.42%
$ 8.59 million $ 52,508