Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.00246
+3.88%
$4.99 million $12,076
Aug 10, 1 AM $0.00237
-0.79%
$4.8 million $12,130
Aug 10, 12 AM $0.00244
-2.12%
$4.95 million $11,727
Aug 9, 11 PM $0.00251
-4.05%
$5.08 million $11,558
Aug 9, 10 PM $0.00261
+4.82%
$5.29 million $11,441
Aug 9, 9 PM $0.00249
+0.00%
$5.05 million $11,047
Aug 9, 8 PM $0.00249
+0.00%
$5.04 million $11,060
Aug 9, 7 PM $0.00249
+0.00%
$5.04 million $11,060
Aug 9, 6 PM $0.00249
+3.21%
$5.04 million $11,051
Aug 9, 5 PM $0.00246
-0.01%
$4.99 million $10,888
Aug 9, 4 PM $0.00248
+1.22%
$5.02 million $10,749
Aug 9, 3 PM $0.00251
-2.26%
$5.08 million $10,447
Aug 9, 2 PM $0.00257
-0.58%
$5.2 million $10,489
Aug 9, 1 PM $0.00258
+5.78%
$5.23 million $9,850
Aug 9, 12 PM $0.00245
-1.20%
$4.95 million $9,584
Aug 9, 11 AM $0.00247
+3.00%
$5.01 million $8,975
Aug 9, 10 AM $0.00236
+1.04%
$4.78 million $3,312
Aug 9, 8 AM $0.00242
+0.03%
$4.91 million $3,606
Aug 9, 7 AM $0.00242
-3.85%
$4.91 million $3,970
Aug 9, 6 AM $0.0025
+0.00%
$5.07 million $4,637
Aug 9, 5 AM $0.0025
-1.24%
$5.07 million $4,636
Aug 9, 4 AM $0.00246
-0.26%
$4.99 million $4,296
Aug 9, 3 AM $0.00251
+7.88%
$5.09 million $4,119
Aug 9, 2 AM $0.00232
-1.84%
$4.7 million $3,819
Aug 9, 1 AM $0.00237
-0.67%
$4.8 million $3,900
Aug 9, 12 AM $0.0024
-1.13%
$4.86 million $3,869
Aug 8, 11 PM $0.00242
-0.36%
$4.91 million $4,784
Aug 8, 10 PM $0.00243
+0.00%
$4.93 million $4,786
Aug 8, 9 PM $0.00244
-0.03%
$4.94 million $4,787
Aug 8, 8 PM $0.00245
+0.00%
$4.96 million $4,773
Aug 8, 7 PM $0.00245
+0.00%
$4.96 million $4,770
Aug 8, 6 PM $0.00245
-0.06%
$4.96 million $4,768
Aug 8, 5 PM $0.00245
-0.15%
$4.96 million $4,804
Aug 8, 4 PM $0.00245
-0.35%
$4.97 million $5,872
Aug 8, 3 PM $0.00246
+3.00%
$4.99 million $5,903
Aug 8, 2 PM $0.00239
-0.26%
$4.85 million $6,033
Aug 8, 1 PM $0.0024
+0.01%
$4.86 million $6,523
Aug 8, 12 PM $0.0024
+0.00%
$4.86 million $6,523
Aug 8, 11 AM $0.0024
+1.83%
$4.86 million $6,516
Aug 8, 10 AM $0.00263
+11.52%
$5.32 million $5,642
Aug 8, 9 AM $0.00235
-3.19%
$4.76 million $6,185
Aug 8, 8 AM $0.00236
+1.30%
$4.78 million $6,058
Aug 8, 7 AM $0.0024
+0.81%
$4.87 million $6,074
Aug 8, 6 AM $0.00241
-2.28%
$4.88 million $6,881
Aug 8, 5 AM $0.00246
+5.18%
$4.99 million $6,888
Aug 8, 4 AM $0.00234
-4.54%
$4.75 million $6,808
Aug 8, 3 AM $0.00245
+0.03%
$4.97 million $7,118
Aug 8, 2 AM $0.00245
+1.86%
$4.97 million $7,572
Aug 8, 1 AM $0.00243
-0.03%
$4.92 million $7,584
Aug 8, 12 AM $0.00244
+1.48%
$4.94 million $7,815