TCF Historical Data

TCF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0041
-1.42%
$ 8.59 million $ 52,508
Mar 23, 12 AM $ 0.00416
+3.98%
$ 8.72 million $ 63,006
Mar 22, 11 PM $ 0.00398
-4.00%
$ 8.35 million $ 62,861
Mar 22, 10 PM $ 0.00415
-0.20%
$ 8.69 million $ 62,320
Mar 22, 8 PM $ 0.00415
-0.07%
$ 8.7 million $ 62,878
Mar 22, 6 PM $ 0.00406
+0.59%
$ 8.52 million $ 63,218
Mar 22, 5 PM $ 0.00404
+0.31%
$ 8.46 million $ 63,297
Mar 22, 4 PM $ 0.00403
-4.62%
$ 8.45 million $ 62,694
Mar 22, 3 PM $ 0.00424
+0.07%
$ 8.88 million $ 69,265
Mar 22, 2 PM $ 0.00415
-3.12%
$ 8.7 million $ 68,079
Mar 22, 1 PM $ 0.00428
-6.20%
$ 8.98 million $ 59,276
Mar 22, 12 PM $ 0.00458
+0.58%
$ 9.59 million $ 57,603
Mar 22, 11 AM $ 0.00454
+4.72%
$ 9.51 million $ 57,390
Mar 22, 10 AM $ 0.00445
-3.33%
$ 9.32 million $ 55,743
Mar 22, 9 AM $ 0.0046
+8.93%
$ 9.64 million $ 54,575
Mar 22, 8 AM $ 0.00445
+2.66%
$ 9.33 million $ 45,909
Mar 22, 7 AM $ 0.00433
+0.42%
$ 9.09 million $ 44,367
Mar 22, 6 AM $ 0.00434
-0.10%
$ 9.11 million $ 37,587
Mar 22, 5 AM $ 0.00435
+0.50%
$ 9.12 million $ 38,484
Mar 22, 4 AM $ 0.00437
-1.44%
$ 9.16 million $ 38,036
Mar 22, 3 AM $ 0.00443
+1.40%
$ 9.29 million $ 31,194
Mar 22, 2 AM $ 0.00442
+1.83%
$ 9.26 million $ 30,703
Mar 22, 1 AM $ 0.00434
+3.79%
$ 9.09 million $ 29,888
Mar 22, 12 AM $ 0.00401
-2.93%
$ 8.4 million $ 21,136
Mar 21, 11 PM $ 0.00412
-1.38%
$ 8.64 million $ 19,869
Mar 21, 10 PM $ 0.00418
+0.05%
$ 8.76 million $ 20,641
Mar 21, 9 PM $ 0.0041
-1.86%
$ 8.59 million $ 20,620
Mar 21, 8 PM $ 0.00421
-0.76%
$ 8.82 million $ 20,340
Mar 21, 7 PM $ 0.00424
+6.31%
$ 8.89 million $ 20,240
Mar 21, 6 PM $ 0.00399
+0.00%
$ 8.37 million $ 19,621
Mar 21, 5 PM $ 0.004
-0.14%
$ 8.38 million $ 19,595
Mar 21, 4 PM $ 0.004
-1.12%
$ 8.39 million $ 19,572
Mar 21, 3 PM $ 0.00405
+0.18%
$ 8.49 million $ 12,481
Mar 21, 2 PM $ 0.00404
+3.85%
$ 8.47 million $ 13,058
Mar 21, 1 PM $ 0.00389
+0.50%
$ 8.16 million $ 12,858
Mar 21, 12 PM $ 0.00387
+1.30%
$ 8.11 million $ 13,237
Mar 21, 11 AM $ 0.00385
-0.85%
$ 8.08 million $ 13,174
Mar 21, 10 AM $ 0.00389
+2.28%
$ 8.16 million $ 13,399
Mar 21, 9 AM $ 0.0038
-2.24%
$ 7.98 million $ 13,969
Mar 21, 7 AM $ 0.00385
+0.27%
$ 8.08 million $ 16,258
Mar 21, 6 AM $ 0.00384
-5.62%
$ 8.05 million $ 17,260
Mar 21, 5 AM $ 0.00408
+0.04%
$ 8.55 million $ 17,788
Mar 21, 4 AM $ 0.00408
+2.58%
$ 8.55 million $ 18,667
Mar 21, 3 AM $ 0.00398
+0.05%
$ 8.35 million $ 18,265
Mar 21, 1 AM $ 0.00398
-6.89%
$ 8.35 million $ 25,326
Mar 21, 12 AM $ 0.00428
+4.64%
$ 8.98 million $ 25,306
Mar 20, 11 PM $ 0.00409
+7.81%
$ 8.57 million $ 26,437
Mar 20, 10 PM $ 0.00379
-4.09%
$ 7.95 million $ 25,882
Mar 20, 9 PM $ 0.00401
-0.06%
$ 8.41 million $ 25,639
Mar 20, 7 PM $ 0.00401
-0.10%
$ 8.41 million $ 25,934