Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.0024
-0.06%
$4.87 million $6,863
Aug 7, 9 PM $0.0024
-0.44%
$4.87 million $6,970
Aug 7, 6 PM $0.00242
+0.00%
$4.9 million $6,972
Aug 7, 5 PM $0.00242
+0.19%
$4.9 million $7,333
Aug 7, 4 PM $0.00241
-2.06%
$4.88 million $6,279
Aug 7, 3 PM $0.00246
+3.12%
$4.99 million $6,100
Aug 7, 2 PM $0.00242
+1.12%
$4.89 million $5,893
Aug 7, 1 PM $0.0024
-1.19%
$4.86 million $5,523
Aug 7, 12 PM $0.00243
+0.02%
$4.91 million $5,617
Aug 7, 11 AM $0.00242
+0.03%
$4.91 million $5,632
Aug 7, 10 AM $0.00243
+0.10%
$4.92 million $5,641
Aug 7, 9 AM $0.00243
+2.68%
$4.92 million $5,361
Aug 7, 8 AM $0.00236
-0.31%
$4.79 million $5,482
Aug 7, 7 AM $0.00241
+19.77%
$4.89 million $5,480
Aug 7, 6 AM $0.00231
-0.47%
$4.68 million $3,856
Aug 7, 5 AM $0.00232
+0.86%
$4.7 million $3,839
Aug 7, 4 AM $0.00234
+2.85%
$4.74 million $3,535
Aug 7, 3 AM $0.00233
+1.16%
$4.72 million $3,507
Aug 7, 2 AM $0.00241
-0.25%
$4.88 million $2,886
Aug 7, 1 AM $0.00241
-1.68%
$4.89 million $3,073
Aug 7, 12 AM $0.00247
+5.13%
$5.01 million $2,736
Aug 6, 11 PM $0.00235
-1.54%
$4.77 million $2,576
Aug 6, 10 PM $0.00239
-1.46%
$4.84 million $2,477
Aug 6, 9 PM $0.00242
+0.00%
$4.91 million $2,469
Aug 6, 8 PM $0.00243
+0.00%
$4.93 million $2,472
Aug 6, 7 PM $0.00243
+0.00%
$4.93 million $2,491
Aug 6, 6 PM $0.00243
+0.00%
$4.92 million $2,492
Aug 6, 5 PM $0.00243
+1.02%
$4.92 million $2,558
Aug 6, 4 PM $0.0024
-0.03%
$4.87 million $2,304
Aug 6, 3 PM $0.00241
-0.41%
$4.88 million $2,355
Aug 6, 2 PM $0.00242
+0.05%
$4.89 million $2,626
Aug 6, 1 PM $0.00241
+3.04%
$4.89 million $2,794
Aug 6, 12 PM $0.00237
+1.30%
$4.79 million $2,637
Aug 6, 11 AM $0.00235
-0.87%
$4.76 million $3,516
Aug 6, 10 AM $0.00238
-1.43%
$4.82 million $3,509
Aug 6, 9 AM $0.00241
+3.54%
$4.88 million $3,559
Aug 6, 8 AM $0.00233
+0.77%
$4.72 million $2,666
Aug 6, 7 AM $0.00232
-2.63%
$4.71 million $2,459
Aug 6, 6 AM $0.00239
+0.02%
$4.84 million $2,371
Aug 6, 5 AM $0.00239
+0.00%
$4.83 million $2,347
Aug 6, 4 AM $0.00239
-1.28%
$4.85 million $6,599
Aug 6, 3 AM $0.00244
-0.95%
$4.94 million $6,529
Aug 6, 2 AM $0.00246
-0.84%
$4.98 million $6,659
Aug 6, 1 AM $0.00246
+0.03%
$4.98 million $6,464
Aug 6, 12 AM $0.00246
+0.03%
$4.98 million $6,473
Aug 5, 11 PM $0.00246
+0.00%
$4.98 million $6,768
Aug 5, 10 PM $0.00245
+0.00%
$4.97 million $6,784
Aug 5, 9 PM $0.00245
+0.00%
$4.97 million $7,443
Aug 5, 8 PM $0.00245
+0.00%
$4.97 million $7,449
Aug 5, 7 PM $0.00245
+0.02%
$4.97 million $7,439