TCF Historical Data

TCF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00401
-0.10%
$ 8.41 million $ 25,934
Mar 20, 6 PM $ 0.00402
+0.00%
$ 8.43 million $ 25,923
Mar 20, 5 PM $ 0.00402
-0.30%
$ 8.42 million $ 26,044
Mar 20, 4 PM $ 0.00403
-0.14%
$ 8.45 million $ 26,007
Mar 20, 3 PM $ 0.00404
-0.09%
$ 8.47 million $ 25,994
Mar 20, 2 PM $ 0.00404
-3.68%
$ 8.48 million $ 26,392
Mar 20, 1 PM $ 0.00421
+0.68%
$ 8.82 million $ 28,911
Mar 20, 12 PM $ 0.00419
-0.85%
$ 8.78 million $ 29,664
Mar 20, 11 AM $ 0.00415
-1.00%
$ 8.7 million $ 33,820
Mar 20, 10 AM $ 0.00417
-5.80%
$ 8.74 million $ 42,798
Mar 20, 9 AM $ 0.00435
+10.05%
$ 9.11 million $ 50,078
Mar 20, 8 AM $ 0.00397
-9.39%
$ 8.32 million $ 50,618
Mar 20, 7 AM $ 0.00438
+3.68%
$ 9.19 million $ 53,076
Mar 20, 6 AM $ 0.00423
-5.31%
$ 8.86 million $ 54,929
Mar 20, 5 AM $ 0.00447
-3.62%
$ 9.36 million $ 63,423
Mar 20, 4 AM $ 0.00455
-1.42%
$ 9.54 million $ 65,680
Mar 20, 3 AM $ 0.00462
-0.12%
$ 9.68 million $ 64,549
Mar 20, 2 AM $ 0.00468
+5.29%
$ 9.8 million $ 63,256
Mar 20, 1 AM $ 0.00445
-1.52%
$ 9.33 million $ 60,665
Mar 20, 12 AM $ 0.00454
+0.16%
$ 9.52 million $ 60,817
Mar 19, 11 PM $ 0.00454
+2.92%
$ 9.51 million $ 59,555
Mar 19, 10 PM $ 0.00433
+0.77%
$ 9.07 million $ 59,854
Mar 19, 9 PM $ 0.00438
+0.14%
$ 9.18 million $ 60,262
Mar 19, 8 PM $ 0.00438
-0.07%
$ 9.17 million $ 61,492
Mar 19, 7 PM $ 0.00438
+0.00%
$ 9.19 million $ 61,491
Mar 19, 6 PM $ 0.00438
-0.20%
$ 9.19 million $ 61,573
Mar 19, 5 PM $ 0.00443
+0.08%
$ 9.28 million $ 61,460
Mar 19, 4 PM $ 0.00443
-1.98%
$ 9.28 million $ 61,506
Mar 19, 3 PM $ 0.00452
-0.63%
$ 9.47 million $ 65,021
Mar 19, 2 PM $ 0.00453
+3.03%
$ 9.51 million $ 69,529
Mar 19, 1 PM $ 0.0044
-0.40%
$ 9.23 million $ 72,479
Mar 19, 12 PM $ 0.00454
+1.54%
$ 9.52 million $ 78,190
Mar 19, 11 AM $ 0.00447
+4.42%
$ 9.37 million $ 74,895
Mar 19, 10 AM $ 0.00428
-5.02%
$ 8.96 million $ 67,577
Mar 19, 9 AM $ 0.00452
+1.21%
$ 9.47 million $ 59,604
Mar 19, 8 AM $ 0.00457
+3.88%
$ 9.59 million $ 57,330
Mar 19, 7 AM $ 0.0044
-0.24%
$ 9.23 million $ 55,937
Mar 19, 6 AM $ 0.00453
+0.40%
$ 9.5 million $ 54,281
Mar 19, 5 AM $ 0.00451
-4.68%
$ 9.45 million $ 44,933
Mar 19, 4 AM $ 0.00474
+1.23%
$ 9.93 million $ 42,481
Mar 19, 3 AM $ 0.00469
-0.43%
$ 9.82 million $ 42,239
Mar 19, 2 AM $ 0.00471
+6.82%
$ 9.87 million $ 44,095
Mar 19, 1 AM $ 0.00441
+10.27%
$ 9.24 million $ 44,444
Mar 19, 12 AM $ 0.004
+5.86%
$ 8.38 million $ 46,818
Mar 18, 11 PM $ 0.00376
-2.28%
$ 7.88 million $ 46,563
Mar 18, 10 PM $ 0.00385
-1.24%
$ 8.06 million $ 46,026
Mar 18, 9 PM $ 0.00389
-6.88%
$ 8.15 million $ 45,542
Mar 18, 8 PM $ 0.00418
+2.55%
$ 8.76 million $ 44,346
Mar 18, 7 PM $ 0.00408
+0.03%
$ 8.55 million $ 44,324
Mar 18, 6 PM $ 0.00407
+0.11%
$ 8.54 million $ 44,375