Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.00245
+0.02%
$4.97 million $7,439
Aug 5, 6 PM $0.00245
+0.00%
$4.97 million $7,429
Aug 5, 5 PM $0.00245
+1.66%
$4.97 million $7,418
Aug 5, 4 PM $0.00241
-0.13%
$4.89 million $7,408
Aug 5, 3 PM $0.00244
+3.06%
$4.95 million $7,461
Aug 5, 2 PM $0.00237
-3.95%
$4.8 million $8,187
Aug 5, 1 PM $0.00247
-0.10%
$5 million $8,746
Aug 5, 12 PM $0.00247
+1.06%
$5 million $8,737
Aug 5, 11 AM $0.00244
-0.05%
$4.95 million $7,815
Aug 5, 10 AM $0.00244
+0.69%
$4.95 million $7,805
Aug 5, 9 AM $0.00244
-1.41%
$4.93 million $7,767
Aug 5, 8 AM $0.00247
+0.00%
$5 million $8,564
Aug 5, 7 AM $0.00247
-0.93%
$5 million $9,068
Aug 5, 6 AM $0.00249
-0.78%
$5.05 million $12,255
Aug 5, 5 AM $0.00251
+0.71%
$5.09 million $13,133
Aug 5, 4 AM $0.00249
-1.38%
$5.05 million $13,198
Aug 5, 3 AM $0.00253
-0.88%
$5.12 million $9,063
Aug 5, 2 AM $0.00255
-4.16%
$5.16 million $9,064
Aug 5, 12 AM $0.00266
+0.15%
$5.39 million $9,209
Aug 4, 11 PM $0.00265
+6.88%
$5.38 million $9,462
Aug 4, 10 PM $0.00248
+2.85%
$5.03 million $9,293
Aug 4, 8 PM $0.00248
+0.01%
$5.02 million $8,646
Aug 4, 7 PM $0.00248
+0.00%
$5.03 million $8,651
Aug 4, 6 PM $0.00248
+0.00%
$5.03 million $8,651
Aug 4, 5 PM $0.00248
+2.78%
$5.03 million $8,657
Aug 4, 4 PM $0.00242
-0.05%
$4.89 million $13,054
Aug 4, 3 PM $0.00242
-6.04%
$4.9 million $13,058
Aug 4, 2 PM $0.0026
+3.74%
$5.26 million $12,890
Aug 4, 1 PM $0.00252
+0.65%
$5.11 million $11,426
Aug 4, 12 PM $0.0025
-0.40%
$5.07 million $11,991
Aug 4, 11 AM $0.00251
+0.02%
$5.09 million $12,000
Aug 4, 10 AM $0.00251
-1.11%
$5.09 million $11,985
Aug 4, 9 AM $0.00254
+3.36%
$5.14 million $11,925
Aug 4, 8 AM $0.00246
+2.46%
$4.98 million $11,236
Aug 4, 7 AM $0.0025
+5.07%
$5.08 million $10,985
Aug 4, 6 AM $0.00239
-3.47%
$4.85 million $8,103
Aug 4, 5 AM $0.00242
-1.80%
$4.9 million $6,946
Aug 4, 4 AM $0.00246
+2.42%
$4.99 million $6,895
Aug 4, 3 AM $0.0024
-3.88%
$4.87 million $6,820
Aug 4, 2 AM $0.0025
+3.25%
$5.06 million $6,710
Aug 4, 1 AM $0.00243
-1.48%
$4.93 million $6,596
Aug 4, 12 AM $0.00247
+3.98%
$5 million $6,795
Aug 3, 11 PM $0.00237
+0.00%
$4.81 million $7,848
Aug 3, 10 PM $0.00241
-0.05%
$4.88 million $7,911
Aug 3, 9 PM $0.00241
-0.23%
$4.88 million $7,908
Aug 3, 8 PM $0.0024
+0.03%
$4.87 million $7,926
Aug 3, 7 PM $0.00241
-0.04%
$4.88 million $7,917
Aug 3, 6 PM $0.00241
+0.00%
$4.88 million $8,616
Aug 3, 5 PM $0.00241
+0.42%
$4.88 million $16,656
Aug 3, 4 PM $0.00242
-0.27%
$4.91 million $14,327