TCF Historical Data

TCF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00407
+0.11%
$ 8.54 million $ 44,375
Mar 18, 5 PM $ 0.00406
+0.00%
$ 8.52 million $ 44,522
Mar 18, 4 PM $ 0.00405
-3.97%
$ 8.47 million $ 44,548
Mar 18, 3 PM $ 0.00422
-0.94%
$ 8.84 million $ 44,541
Mar 18, 2 PM $ 0.00426
+0.00%
$ 8.93 million $ 37,710
Mar 18, 1 PM $ 0.00426
+0.54%
$ 8.93 million $ 34,432
Mar 18, 12 PM $ 0.00423
+4.38%
$ 8.88 million $ 36,345
Mar 18, 11 AM $ 0.00407
-1.95%
$ 8.54 million $ 38,487
Mar 18, 10 AM $ 0.00407
-2.39%
$ 8.54 million $ 36,656
Mar 18, 9 AM $ 0.00418
+0.73%
$ 8.76 million $ 46,237
Mar 18, 8 AM $ 0.00415
-7.31%
$ 8.7 million $ 46,235
Mar 18, 7 AM $ 0.00448
+7.39%
$ 9.22 million $ 44,827
Mar 18, 6 AM $ 0.00423
+2.41%
$ 8.86 million $ 44,041
Mar 18, 5 AM $ 0.00411
-3.74%
$ 8.61 million $ 44,658
Mar 18, 4 AM $ 0.00427
+6.10%
$ 8.94 million $ 46,704
Mar 18, 3 AM $ 0.00402
+0.17%
$ 8.43 million $ 48,108
Mar 18, 2 AM $ 0.004
-7.66%
$ 8.39 million $ 46,596
Mar 18, 1 AM $ 0.00434
+3.56%
$ 9.09 million $ 46,541
Mar 18, 12 AM $ 0.00418
-14.07%
$ 8.76 million $ 48,182
Mar 17, 11 PM $ 0.00486
+0.24%
$ 10.19 million $ 52,270
Mar 17, 10 PM $ 0.00485
+2.84%
$ 10.16 million $ 58,186
Mar 17, 9 PM $ 0.00471
+0.00%
$ 9.88 million $ 58,154
Mar 17, 8 PM $ 0.00471
+1.85%
$ 9.88 million $ 58,270
Mar 17, 7 PM $ 0.00463
+0.00%
$ 9.71 million $ 61,813
Mar 17, 6 PM $ 0.00461
+1.47%
$ 9.67 million $ 61,893
Mar 17, 5 PM $ 0.00454
+0.62%
$ 9.52 million $ 62,757
Mar 17, 4 PM $ 0.00459
-2.82%
$ 9.63 million $ 70,072
Mar 17, 3 PM $ 0.00498
+8.61%
$ 10.43 million $ 74,067
Mar 17, 2 PM $ 0.00458
-7.88%
$ 9.6 million $ 95,036
Mar 17, 1 PM $ 0.00498
+1.54%
$ 10.44 million $ 109,445
Mar 17, 12 PM $ 0.0049
-1.62%
$ 10.28 million $ 99,219
Mar 17, 11 AM $ 0.00499
-2.58%
$ 10.45 million $ 98,052
Mar 17, 10 AM $ 0.00512
-2.45%
$ 10.74 million $ 99,906
Mar 17, 9 AM $ 0.0053
+7.17%
$ 11.1 million $ 45,905
Mar 17, 8 AM $ 0.00494
-0.80%
$ 10.35 million $ 36,806
Mar 17, 7 AM $ 0.00498
+0.58%
$ 10.43 million $ 36,221
Mar 17, 6 AM $ 0.00495
+1.90%
$ 10.37 million $ 35,345
Mar 17, 5 AM $ 0.00494
-1.72%
$ 10.36 million $ 34,805
Mar 17, 4 AM $ 0.00502
-8.42%
$ 10.52 million $ 32,008
Mar 17, 3 AM $ 0.00548
-2.76%
$ 11.47 million $ 29,684
Mar 17, 2 AM $ 0.00554
+3.66%
$ 11.62 million $ 125,436
Mar 17, 1 AM $ 0.00535
-1.18%
$ 11.22 million $ 123,011
Mar 17, 12 AM $ 0.00547
+12.77%
$ 11.47 million $ 118,904
Mar 16, 11 PM $ 0.00501
+12.32%
$ 10.5 million $ 113,155
Mar 16, 10 PM $ 0.00445
-3.91%
$ 9.33 million $ 107,076
Mar 16, 9 PM $ 0.00464
-2.09%
$ 9.72 million $ 106,318
Mar 16, 8 PM $ 0.00474
+9.38%
$ 9.93 million $ 106,019
Mar 16, 7 PM $ 0.00439
-14.61%
$ 9.21 million $ 104,110
Mar 16, 6 PM $ 0.00515
+1.59%
$ 10.8 million $ 102,174
Mar 16, 5 PM $ 0.00506
-10.79%
$ 10.62 million $ 101,838