TCF Historical Data

TCF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00506
-10.79%
$ 10.62 million $ 101,838
Mar 16, 4 PM $ 0.00568
+25.65%
$ 11.9 million $ 96,009
Mar 16, 3 PM $ 0.00452
-2.84%
$ 9.47 million $ 89,111
Mar 16, 2 PM $ 0.00462
+24.93%
$ 9.69 million $ 65,826
Mar 16, 1 PM $ 0.00363
+1.35%
$ 7.61 million $ 50,512
Mar 16, 12 PM $ 0.00357
-4.32%
$ 7.49 million $ 50,118
Mar 16, 11 AM $ 0.00379
+9.00%
$ 7.94 million $ 47,938
Mar 16, 10 AM $ 0.00346
-7.11%
$ 7.26 million $ 45,917
Mar 16, 9 AM $ 0.00372
+2.02%
$ 7.81 million $ 41,670
Mar 16, 8 AM $ 0.00365
+6.72%
$ 7.65 million $ 41,306
Mar 16, 7 AM $ 0.00342
-10.54%
$ 7.17 million $ 26,648
Mar 16, 6 AM $ 0.00382
+3.60%
$ 8.01 million $ 24,705
Mar 16, 5 AM $ 0.0037
-2.17%
$ 7.75 million $ 20,209
Mar 16, 4 AM $ 0.00378
-0.40%
$ 7.92 million $ 18,836
Mar 16, 3 AM $ 0.0038
+24.80%
$ 7.96 million $ 11,967
Mar 16, 2 AM $ 0.00304
+8.55%
$ 6.38 million $ 22,148
Mar 16, 1 AM $ 0.00274
+0.23%
$ 5.74 million $ 20,703
Mar 16, 12 AM $ 0.00267
+14.89%
$ 5.6 million $ 20,065
Mar 15, 11 PM $ 0.00249
-0.42%
$ 5.21 million $ 18,100
Mar 15, 10 PM $ 0.00247
-6.59%
$ 5.17 million $ 14,287
Mar 15, 9 PM $ 0.00264
+0.94%
$ 5.54 million $ 13,668
Mar 15, 8 PM $ 0.00262
-2.42%
$ 5.5 million $ 13,568
Mar 15, 7 PM $ 0.00269
+0.04%
$ 5.63 million $ 12,536
Mar 15, 6 PM $ 0.00269
+0.00%
$ 5.64 million $ 12,496
Mar 15, 5 PM $ 0.00269
-0.59%
$ 5.64 million $ 12,499
Mar 15, 4 PM $ 0.00271
-0.34%
$ 5.67 million $ 12,430
Mar 15, 3 PM $ 0.00268
+0.45%
$ 5.63 million $ 11,593
Mar 15, 2 PM $ 0.00267
-0.95%
$ 5.6 million $ 10,076
Mar 15, 1 PM $ 0.0027
+1.96%
$ 5.65 million $ 9,141
Mar 15, 12 PM $ 0.00263
-3.80%
$ 5.51 million $ 8,883
Mar 15, 11 AM $ 0.00272
+5.27%
$ 5.71 million $ 8,237
Mar 15, 10 AM $ 0.00259
-7.38%
$ 5.42 million $ 7,645
Mar 15, 9 AM $ 0.00279
-2.13%
$ 5.85 million $ 6,885
Mar 15, 8 AM $ 0.00278
-1.48%
$ 5.84 million $ 6,465
Mar 15, 7 AM $ 0.00283
+6.54%
$ 5.94 million $ 6,129
Mar 15, 6 AM $ 0.00266
+0.21%
$ 5.57 million $ 4,889
Mar 15, 5 AM $ 0.00265
+3.19%
$ 5.56 million $ 4,854
Mar 15, 4 AM $ 0.00258
-4.01%
$ 5.4 million $ 4,516
Mar 15, 3 AM $ 0.00268
+2.17%
$ 5.62 million $ 3,727
Mar 15, 2 AM $ 0.00262
+7.92%
$ 5.5 million $ 31,056
Mar 15, 1 AM $ 0.00242
+0.08%
$ 5.07 million $ 28,864
Mar 15, 12 AM $ 0.00242
+13.64%
$ 5.06 million $ 28,828
Mar 14, 11 PM $ 0.00212
-10.87%
$ 4.45 million $ 26,842
Mar 14, 10 PM $ 0.00232
-4.58%
$ 4.87 million $ 24,790
Mar 14, 9 PM $ 0.00243
+0.86%
$ 5.1 million $ 23,999
Mar 14, 8 PM $ 0.00245
-0.39%
$ 5.13 million $ 23,785
Mar 14, 7 PM $ 0.00245
+0.00%
$ 5.14 million $ 23,813
Mar 14, 6 PM $ 0.00246
+0.04%
$ 5.15 million $ 23,800
Mar 14, 5 PM $ 0.00245
-3.97%
$ 5.14 million $ 23,381
Mar 14, 4 PM $ 0.00255
+4.99%
$ 5.35 million $ 22,509