Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.00243
+2.62%
$4.92 million $17,703
Aug 3, 2 PM $0.00238
-1.35%
$4.83 million $17,635
Aug 3, 1 PM $0.00235
-1.29%
$4.77 million $17,887
Aug 3, 12 PM $0.00238
+0.02%
$4.83 million $17,826
Aug 3, 11 AM $0.00238
-1.40%
$4.82 million $18,114
Aug 3, 10 AM $0.00241
-1.55%
$4.89 million $18,073
Aug 3, 9 AM $0.00245
+1.67%
$4.97 million $18,915
Aug 3, 8 AM $0.00241
-6.75%
$4.88 million $19,295
Aug 3, 7 AM $0.00262
-1.15%
$5.3 million $19,120
Aug 3, 6 AM $0.00265
+0.03%
$5.36 million $19,085
Aug 3, 5 AM $0.00264
-1.54%
$5.36 million $19,125
Aug 3, 4 AM $0.00269
+0.00%
$5.44 million $19,331
Aug 3, 3 AM $0.00269
+0.01%
$5.46 million $19,371
Aug 3, 2 AM $0.00269
+0.00%
$5.46 million $19,860
Aug 3, 1 AM $0.00269
-2.40%
$5.46 million $19,858
Aug 3, 12 AM $0.00276
+12.68%
$5.59 million $19,848
Aug 2, 11 PM $0.00243
-0.06%
$4.93 million $18,549
Aug 2, 10 PM $0.00243
-2.34%
$4.93 million $18,577
Aug 2, 9 PM $0.00249
-0.25%
$5.05 million $18,599
Aug 2, 8 PM $0.00249
-0.10%
$5.05 million $18,582
Aug 2, 6 PM $0.00251
+0.00%
$5.09 million $18,637
Aug 2, 5 PM $0.00254
-1.38%
$5.15 million $17,701
Aug 2, 4 PM $0.00259
+0.31%
$5.26 million $7,803
Aug 2, 3 PM $0.00251
+3.87%
$5.08 million $6,473
Aug 2, 2 PM $0.00242
-0.32%
$4.89 million $5,249
Aug 2, 1 PM $0.00244
+5.54%
$4.94 million $5,076
Aug 2, 12 PM $0.00215
-13.39%
$4.36 million $4,828
Aug 2, 11 AM $0.00249
-0.41%
$5.04 million $4,556
Aug 2, 10 AM $0.00249
+4.52%
$5.05 million $4,573
Aug 2, 9 AM $0.0024
-5.62%
$4.86 million $3,960
Aug 2, 8 AM $0.00253
-7.36%
$5.12 million $4,373
Aug 2, 7 AM $0.00273
-1.62%
$5.53 million $3,996
Aug 2, 6 AM $0.00277
+0.00%
$5.62 million $4,355
Aug 2, 5 AM $0.00277
-0.17%
$5.62 million $4,368
Aug 2, 4 AM $0.00274
-1.09%
$5.55 million $4,225
Aug 2, 3 AM $0.00277
-4.11%
$5.6 million $4,244
Aug 2, 2 AM $0.00288
-4.04%
$5.83 million $4,069
Aug 2, 1 AM $0.003
+0.18%
$6.07 million $3,910
Aug 2, 12 AM $0.00299
+0.36%
$6.06 million $5,168
Aug 1, 11 PM $0.00298
+0.07%
$6.05 million $5,535
Aug 1, 10 PM $0.0029
-0.96%
$5.87 million $5,541
Aug 1, 9 PM $0.00292
+0.00%
$5.92 million $5,641
Aug 1, 8 PM $0.00292
-1.98%
$5.92 million $5,583
Aug 1, 7 PM $0.00298
+0.00%
$6.04 million $5,588
Aug 1, 6 PM $0.00298
+2.93%
$6.04 million $5,489
Aug 1, 5 PM $0.00289
-0.14%
$5.87 million $5,650
Aug 1, 4 PM $0.00289
-1.79%
$5.86 million $11,110
Aug 1, 3 PM $0.00292
-7.73%
$5.91 million $10,930
Aug 1, 2 PM $0.00316
+1.66%
$6.41 million $11,008
Aug 1, 1 PM $0.00308
+0.14%
$6.24 million $11,668