Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00308
+0.14%
$6.24 million $11,668
Aug 1, 12 PM $0.00307
+2.50%
$6.22 million $11,570
Aug 1, 11 AM $0.00295
-0.09%
$5.99 million $12,879
Aug 1, 10 AM $0.00295
-0.75%
$5.97 million $12,968
Aug 1, 9 AM $0.00295
+0.19%
$5.99 million $12,974
Aug 1, 8 AM $0.00295
-1.65%
$5.97 million $13,051
Aug 1, 7 AM $0.003
-3.58%
$6.07 million $13,044
Aug 1, 6 AM $0.00311
-0.75%
$6.29 million $13,399
Aug 1, 5 AM $0.00312
-0.57%
$6.33 million $13,355
Aug 1, 4 AM $0.00315
+0.98%
$6.38 million $13,445
Aug 1, 3 AM $0.00316
+1.69%
$6.41 million $14,263
Aug 1, 2 AM $0.0032
+0.07%
$6.49 million $14,190
Aug 1, 1 AM $0.0032
+3.10%
$6.48 million $14,433
Aug 1, 12 AM $0.00312
+1.49%
$6.33 million $14,092
Jul 31, 11 PM $0.00308
-0.45%
$6.24 million $15,433
Jul 31, 10 PM $0.0031
-2.20%
$6.28 million $15,618
Jul 31, 9 PM $0.00317
+0.05%
$6.43 million $15,806
Jul 31, 8 PM $0.00318
-0.13%
$6.44 million $15,976
Jul 31, 7 PM $0.00318
+0.00%
$6.45 million $16,008
Jul 31, 6 PM $0.00318
+1.93%
$6.45 million $16,025
Jul 31, 5 PM $0.00304
+9.43%
$6.15 million $15,841
Jul 31, 4 PM $0.00338
+0.07%
$6.84 million $10,634
Jul 31, 3 PM $0.00335
-4.40%
$6.79 million $10,735
Jul 31, 2 PM $0.00352
+5.12%
$7.14 million $11,862
Jul 31, 1 PM $0.00335
+0.00%
$6.79 million $11,669
Jul 31, 12 PM $0.00335
-1.22%
$6.79 million $11,665
Jul 31, 11 AM $0.00323
+1.38%
$6.54 million $10,205
Jul 31, 10 AM $0.00319
+4.23%
$6.47 million $10,147
Jul 31, 9 AM $0.00306
-1.40%
$6.2 million $10,451
Jul 31, 8 AM $0.0032
+0.03%
$6.48 million $10,476
Jul 31, 7 AM $0.0032
-0.35%
$6.48 million $12,302
Jul 31, 6 AM $0.00326
+0.00%
$6.61 million $11,786
Jul 31, 5 AM $0.00318
+1.19%
$6.44 million $11,738
Jul 31, 4 AM $0.00319
-0.01%
$6.47 million $11,575
Jul 31, 3 AM $0.00341
+0.01%
$6.91 million $11,065
Jul 31, 2 AM $0.00341
+0.57%
$6.91 million $12,672
Jul 31, 1 AM $0.00341
-1.01%
$6.91 million $12,771
Jul 31, 12 AM $0.00336
+2.26%
$6.81 million $12,184
Jul 30, 11 PM $0.00331
-0.64%
$6.71 million $10,840
Jul 30, 10 PM $0.00333
-0.40%
$6.75 million $10,533
Jul 30, 9 PM $0.00334
+2.73%
$6.78 million $10,228
Jul 30, 8 PM $0.00327
+1.36%
$6.63 million $10,215
Jul 30, 7 PM $0.00324
+0.63%
$6.56 million $10,183
Jul 30, 6 PM $0.00322
+0.09%
$6.52 million $10,172
Jul 30, 5 PM $0.00322
-2.64%
$6.52 million $10,336
Jul 30, 4 PM $0.00322
-3.02%
$6.52 million $10,148
Jul 30, 3 PM $0.00333
-0.45%
$6.74 million $10,009
Jul 30, 2 PM $0.00335
+0.62%
$6.78 million $8,446
Jul 30, 1 PM $0.00328
+2.19%
$6.65 million $7,907
Jul 30, 12 PM $0.00321
-0.21%
$6.5 million $10,899