TCF Historical Data

TCF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00255
+4.99%
$ 5.35 million $ 22,509
Mar 14, 3 PM $ 0.00248
-0.88%
$ 5.2 million $ 21,931
Mar 14, 2 PM $ 0.0025
-11.87%
$ 5.24 million $ 21,751
Mar 14, 1 PM $ 0.00284
+0.09%
$ 5.95 million $ 20,535
Mar 14, 12 PM $ 0.00283
-0.86%
$ 5.94 million $ 19,774
Mar 14, 11 AM $ 0.00285
+4.96%
$ 5.98 million $ 19,474
Mar 14, 10 AM $ 0.00272
+0.14%
$ 5.7 million $ 18,231
Mar 14, 9 AM $ 0.00272
+2.24%
$ 5.69 million $ 16,774
Mar 14, 8 AM $ 0.00266
+2.35%
$ 5.57 million $ 16,383
Mar 14, 7 AM $ 0.00261
-0.08%
$ 5.46 million $ 5,126
Mar 14, 6 AM $ 0.00261
-0.20%
$ 5.47 million $ 5,110
Mar 14, 5 AM $ 0.00263
-2.02%
$ 5.51 million $ 5,057
Mar 14, 4 AM $ 0.00268
+2.14%
$ 5.62 million $ 2,275
Mar 14, 3 AM $ 0.00263
+4.63%
$ 5.5 million $ 1,237
Mar 14, 2 AM $ 0.00251
+0.43%
$ 5.26 million $ 10,498
Mar 14, 1 AM $ 0.00244
-0.62%
$ 5.12 million $ 10,252
Mar 14, 12 AM $ 0.00246
+18.50%
$ 5.15 million $ 10,208
Mar 13, 11 PM $ 0.00219
-5.26%
$ 4.58 million $ 8,309
Mar 13, 10 PM $ 0.00231
-2.38%
$ 4.84 million $ 7,324
Mar 13, 9 PM $ 0.00231
-5.76%
$ 4.84 million $ 6,527
Mar 13, 8 PM $ 0.00245
+0.00%
$ 5.13 million $ 6,007
Mar 13, 7 PM $ 0.00245
+0.00%
$ 5.13 million $ 5,980
Mar 13, 6 PM $ 0.00245
-0.29%
$ 5.13 million $ 5,987
Mar 13, 5 PM $ 0.00246
-0.23%
$ 5.16 million $ 5,926
Mar 13, 4 PM $ 0.00246
-0.22%
$ 5.16 million $ 5,894
Mar 13, 3 PM $ 0.00247
-0.20%
$ 5.17 million $ 5,879
Mar 13, 2 PM $ 0.00247
+0.91%
$ 5.18 million $ 5,826
Mar 13, 1 PM $ 0.00245
-0.01%
$ 5.15 million $ 5,759
Mar 13, 12 PM $ 0.00246
-0.05%
$ 5.15 million $ 5,763
Mar 13, 11 AM $ 0.00245
-4.39%
$ 5.14 million $ 5,750
Mar 13, 10 AM $ 0.00257
+0.47%
$ 5.38 million $ 4,892
Mar 13, 9 AM $ 0.00255
-0.57%
$ 5.35 million $ 4,847
Mar 13, 8 AM $ 0.00257
+0.66%
$ 5.38 million $ 4,793
Mar 13, 7 AM $ 0.00255
+0.08%
$ 5.35 million $ 4,445
Mar 13, 6 AM $ 0.00249
+1.79%
$ 5.22 million $ 4,198
Mar 13, 5 AM $ 0.00245
+0.37%
$ 5.13 million $ 4,036
Mar 13, 4 AM $ 0.00244
-6.92%
$ 5.12 million $ 3,969
Mar 13, 3 AM $ 0.00262
-0.30%
$ 5.5 million $ 3,296
Mar 13, 2 AM $ 0.00263
+5.18%
$ 5.51 million $ 19,183
Mar 13, 1 AM $ 0.0025
-2.72%
$ 5.24 million $ 17,791
Mar 13, 12 AM $ 0.00257
+10.02%
$ 5.39 million $ 16,935
Mar 12, 11 PM $ 0.00247
-3.96%
$ 5.18 million $ 14,999
Mar 12, 10 PM $ 0.00272
+4.57%
$ 5.7 million $ 13,672
Mar 12, 9 PM $ 0.00262
+0.00%
$ 5.5 million $ 13,469
Mar 12, 8 PM $ 0.00261
+0.47%
$ 5.48 million $ 13,426
Mar 12, 7 PM $ 0.00258
+0.14%
$ 5.4 million $ 13,274
Mar 12, 6 PM $ 0.00257
+0.00%
$ 5.39 million $ 13,257
Mar 12, 5 PM $ 0.00257
+2.30%
$ 5.39 million $ 13,256
Mar 12, 4 PM $ 0.00255
-5.41%
$ 5.34 million $ 12,926
Mar 12, 3 PM $ 0.00269
-0.21%
$ 5.64 million $ 12,353