Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00321
-0.21%
$6.5 million $10,899
Jul 30, 11 AM $0.00321
-0.08%
$6.51 million $11,028
Jul 30, 10 AM $0.00322
-1.03%
$6.52 million $11,171
Jul 30, 9 AM $0.00324
-0.43%
$6.57 million $10,841
Jul 30, 8 AM $0.00322
+1.36%
$6.53 million $11,604
Jul 30, 7 AM $0.0032
-4.15%
$6.49 million $9,141
Jul 30, 6 AM $0.00334
+0.00%
$6.77 million $9,062
Jul 30, 5 AM $0.00334
-0.13%
$6.76 million $9,087
Jul 30, 4 AM $0.00334
-0.82%
$6.77 million $9,092
Jul 30, 3 AM $0.00337
+0.47%
$6.82 million $9,521
Jul 30, 2 AM $0.00335
+1.95%
$6.79 million $7,562
Jul 30, 1 AM $0.00329
-0.04%
$6.67 million $7,460
Jul 30, 12 AM $0.0033
-2.25%
$6.69 million $7,919
Jul 29, 11 PM $0.00337
+3.11%
$6.84 million $7,812
Jul 29, 10 PM $0.00324
-0.81%
$6.56 million $7,589
Jul 29, 9 PM $0.00327
-0.79%
$6.62 million $8,015
Jul 29, 8 PM $0.00329
+0.00%
$6.67 million $8,437
Jul 29, 6 PM $0.00329
-1.64%
$6.67 million $9,038
Jul 29, 5 PM $0.00335
+0.00%
$6.79 million $8,881
Jul 29, 4 PM $0.00335
-0.22%
$6.79 million $8,926
Jul 29, 3 PM $0.00336
+1.37%
$6.81 million $8,954
Jul 29, 2 PM $0.00332
+0.00%
$6.73 million $9,563
Jul 29, 1 PM $0.00332
+6.80%
$6.73 million $9,821
Jul 29, 12 PM $0.0031
-8.81%
$6.28 million $7,472
Jul 29, 11 AM $0.00331
-0.88%
$6.71 million $7,119
Jul 29, 10 AM $0.00339
+2.73%
$6.87 million $7,245
Jul 29, 9 AM $0.0033
-3.87%
$6.69 million $7,918
Jul 29, 8 AM $0.00343
+4.33%
$6.96 million $10,654
Jul 29, 7 AM $0.0033
+0.00%
$6.7 million $10,795
Jul 29, 6 AM $0.0033
+0.02%
$6.69 million $10,777
Jul 29, 5 AM $0.00335
+0.62%
$6.8 million $11,067
Jul 29, 4 AM $0.00335
-1.26%
$6.78 million $10,916
Jul 29, 3 AM $0.00339
-0.89%
$6.87 million $10,633
Jul 29, 2 AM $0.00343
+0.06%
$6.94 million $10,707
Jul 29, 1 AM $0.00342
+7.20%
$6.94 million $11,103
Jul 29, 12 AM $0.00345
+5.58%
$6.98 million $10,282
Jul 28, 11 PM $0.00326
+0.09%
$6.62 million $10,079
Jul 28, 10 PM $0.00327
+4.52%
$6.62 million $10,282
Jul 28, 9 PM $0.00344
-3.54%
$6.96 million $9,856
Jul 28, 8 PM $0.00356
+0.16%
$7.22 million $10,267
Jul 28, 7 PM $0.00357
-0.88%
$7.24 million $10,237
Jul 28, 6 PM $0.00343
-1.02%
$6.95 million $9,760
Jul 28, 5 PM $0.00349
+2.50%
$7.06 million $9,905
Jul 28, 4 PM $0.00345
+1.12%
$7 million $11,718
Jul 28, 3 PM $0.00341
-0.49%
$6.91 million $11,835
Jul 28, 2 PM $0.00343
+3.28%
$6.95 million $12,142
Jul 28, 1 PM $0.00343
-3.23%
$6.94 million $11,999
Jul 28, 12 PM $0.00354
+7.87%
$7.17 million $12,667
Jul 28, 11 AM $0.00329
+2.35%
$6.66 million $12,037
Jul 28, 10 AM $0.00331
-3.59%
$6.72 million $11,969