Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00168
-22.91%
$3.52 million $51,877
Jun 18, 2026 $0.00217
-15.63%
$4.55 million $53,535
Jun 17, 2026 $0.00256
-6.40%
$5.38 million $67,406
Jun 16, 2026 $0.00273
-7.71%
$5.73 million $60,674
Jun 15, 2026 $0.003
-19.67%
$6.28 million $57,890
Jun 14, 2026 $0.00373
+2.25%
$7.82 million $67,220
Jun 13, 2026 $0.00361
+14.42%
$7.61 million $73,569
Jun 12, 2026 $0.00315
+58.27%
$6.61 million $113,253
Jun 11, 2026 $0.00199
+2.57%
$4.17 million $61,191
Jun 10, 2026 $0.00194
+24.43%
$4.07 million $84,713
Jun 9, 2026 $0.00158
+11.42%
$3.32 million $77,388
Jun 8, 2026 $0.00142
+3.19%
$2.98 million $76,801
Jun 7, 2026 $0.00137
+4.20%
$2.87 million $55,942
Jun 6, 2026 $0.00132
+0.86%
$2.77 million $54,472
Jun 5, 2026 $0.00131
+4.53%
$2.75 million $46,555
Jun 4, 2026 $0.00126
+10.23%
$2.64 million $62,933
Jun 3, 2026 $0.00114
-9.18%
$2.39 million $47,085
Jun 2, 2026 $0.00126
-9.98%
$2.64 million $47,286
Jun 1, 2026 $0.0014
-2.44%
$2.93 million $48,622
May 31, 2026 $0.00143
+2.72%
$3 million $60,193
May 30, 2026 $0.00139
-10.97%
$2.93 million $89,953
May 29, 2026 $0.00156
-1.87%
$3.27 million $75,149
May 28, 2026 $0.00159
+1.70%
$3.34 million $58,906
May 27, 2026 $0.0016
+1.38%
$3.28 million $66,757
May 26, 2026 $0.00157
+2.41%
$3.3 million $47,727
May 25, 2026 $0.00157
-3.26%
$3.22 million $49,210
May 24, 2026 $0.00162
-0.78%
$3.39 million $40,245
May 23, 2026 $0.00163
+0.22%
$3.42 million $48,504
May 22, 2026 $0.00163
+4.78%
$3.42 million $41,916
May 21, 2026 $0.00156
-2.17%
$3.26 million $42,426
May 20, 2026 $0.00159
-1.95%
$3.33 million $50,083
May 19, 2026 $0.00162
-4.73%
$3.4 million $38,214
May 18, 2026 $0.0017
-3.96%
$3.57 million $55,857
May 17, 2026 $0.00175
-3.95%
$3.67 million $36,817
May 16, 2026 $0.00156
-10.70%
$3.27 million $36,335
May 15, 2026 $0.00175
-7.25%
$3.66 million $31,322
May 14, 2026 $0.00188
+15.49%
$3.95 million $41,668
May 13, 2026 $0.00163
+8.37%
$3.42 million $42,567
May 12, 2026 $0.00142
-6.45%
$2.97 million $33,365
May 11, 2026 $0.00151
-3.34%
$3.17 million $35,338
May 10, 2026 $0.00156
-11.44%
$3.28 million $39,565
May 9, 2026 $0.00198
+5.85%
$4.14 million $49,237
May 8, 2026 $0.00186
+3.63%
$3.91 million $43,891
May 7, 2026 $0.00182
-7.30%
$3.81 million $31,381
May 6, 2026 $0.00196
+10.01%
$4.11 million $27,834
May 5, 2026 $0.00178
-0.91%
$3.74 million $32,288
May 4, 2026 $0.0018
+1.92%
$3.77 million $30,873
May 3, 2026 $0.00176
+1.16%
$3.7 million $26,082
May 2, 2026 $0.00174
-0.77%
$3.65 million $29,177
May 1, 2026 $0.00175
-5.52%
$3.68 million $30,437