TCF Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00821
+3.53%
$ 16.63 million $ 29,941
Jul 8, 9 PM $ 0.00792
+1.32%
$ 16.06 million $ 30,885
Jul 8, 8 PM $ 0.00782
-1.01%
$ 15.84 million $ 32,569
Jul 8, 7 PM $ 0.0079
+0.03%
$ 16 million $ 32,544
Jul 8, 6 PM $ 0.00791
+0.42%
$ 16.02 million $ 33,317
Jul 8, 5 PM $ 0.00786
+2.06%
$ 15.93 million $ 33,020
Jul 8, 4 PM $ 0.0077
-0.65%
$ 15.6 million $ 33,616
Jul 8, 3 PM $ 0.00765
-5.40%
$ 15.5 million $ 33,271
Jul 8, 2 PM $ 0.00809
-0.62%
$ 16.4 million $ 34,827
Jul 8, 1 PM $ 0.00815
+10.24%
$ 16.51 million $ 33,232
Jul 8, 12 PM $ 0.00739
-11.00%
$ 14.98 million $ 32,367
Jul 8, 11 AM $ 0.00832
-1.02%
$ 16.86 million $ 41,946
Jul 8, 10 AM $ 0.00841
+6.08%
$ 17.04 million $ 47,949
Jul 8, 9 AM $ 0.00781
+4.81%
$ 15.82 million $ 49,389
Jul 8, 8 AM $ 0.00742
-2.13%
$ 15.03 million $ 51,093
Jul 8, 7 AM $ 0.00737
+3.34%
$ 14.93 million $ 52,520
Jul 8, 6 AM $ 0.00715
+5.96%
$ 14.49 million $ 54,282
Jul 8, 5 AM $ 0.00672
-0.82%
$ 13.61 million $ 55,858
Jul 8, 4 AM $ 0.00678
+1.28%
$ 13.74 million $ 57,137
Jul 8, 3 AM $ 0.0067
-1.40%
$ 13.57 million $ 58,518
Jul 8, 2 AM $ 0.00676
-8.98%
$ 13.7 million $ 62,297
Jul 8, 1 AM $ 0.00754
+10.39%
$ 15.29 million $ 61,256
Jul 8, 12 AM $ 0.00676
+9.85%
$ 13.7 million $ 63,509
Jul 7, 11 PM $ 0.00615
+1.20%
$ 12.47 million $ 68,345
Jul 7, 10 PM $ 0.00603
+0.88%
$ 12.22 million $ 75,520
Jul 7, 9 PM $ 0.00618
+6.33%
$ 12.52 million $ 75,660
Jul 7, 8 PM $ 0.00585
-0.19%
$ 11.85 million $ 75,647
Jul 7, 7 PM $ 0.00586
-0.31%
$ 11.87 million $ 75,953
Jul 7, 6 PM $ 0.00587
-7.73%
$ 11.9 million $ 76,037
Jul 7, 5 PM $ 0.00635
-7.24%
$ 12.86 million $ 75,202
Jul 7, 4 PM $ 0.00681
-3.27%
$ 13.81 million $ 74,681
Jul 7, 3 PM $ 0.00702
-9.12%
$ 14.23 million $ 76,132
Jul 7, 2 PM $ 0.00769
+2.55%
$ 15.59 million $ 77,093
Jul 7, 1 PM $ 0.00796
+3.70%
$ 16.14 million $ 76,834
Jul 7, 12 PM $ 0.00767
+15.23%
$ 15.54 million $ 78,488
Jul 7, 11 AM $ 0.00666
-20.31%
$ 13.49 million $ 77,900
Jul 7, 10 AM $ 0.00845
-17.30%
$ 17.11 million $ 68,381
Jul 7, 9 AM $ 0.0102
-1.39%
$ 20.69 million $ 66,403
Jul 7, 8 AM $ 0.0101
-7.53%
$ 20.48 million $ 63,499
Jul 7, 7 AM $ 0.011
+0.14%
$ 22.26 million $ 61,416
Jul 7, 6 AM $ 0.011
-7.95%
$ 22.29 million $ 60,856
Jul 7, 5 AM $ 0.0119
-2.14%
$ 24.13 million $ 72,050
Jul 7, 4 AM $ 0.0122
-4.52%
$ 24.69 million $ 81,413
Jul 7, 3 AM $ 0.0128
+7.24%
$ 25.96 million $ 81,562
Jul 7, 2 AM $ 0.012
+5.03%
$ 24.24 million $ 86,658
Jul 7, 1 AM $ 0.0114
-6.07%
$ 23.14 million $ 102,400
Jul 7, 12 AM $ 0.0121
+0.54%
$ 24.6 million $ 112,060
Jul 6, 11 PM $ 0.012
-0.77%
$ 24.36 million $ 110,821
Jul 6, 10 PM $ 0.0124
+12.28%
$ 25.14 million $ 106,792
Jul 6, 9 PM $ 0.011
-3.23%
$ 22.39 million $ 111,719