TCF Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00167
+0.00%
$ 3.5 million $ 33,653
May 5, 6 PM $ 0.00167
+0.91%
$ 3.5 million $ 34,063
May 5, 5 PM $ 0.00169
+3.40%
$ 3.55 million $ 33,807
May 5, 4 PM $ 0.00163
-1.10%
$ 3.42 million $ 28,019
May 5, 3 PM $ 0.00166
-3.81%
$ 3.49 million $ 28,344
May 5, 2 PM $ 0.00165
+0.81%
$ 3.46 million $ 26,434
May 5, 1 PM $ 0.00164
-2.39%
$ 3.45 million $ 26,107
May 5, 12 PM $ 0.00168
+2.16%
$ 3.53 million $ 26,907
May 5, 11 AM $ 0.00164
+0.27%
$ 3.44 million $ 23,744
May 5, 10 AM $ 0.00164
-3.36%
$ 3.44 million $ 22,804
May 5, 9 AM $ 0.0017
+2.46%
$ 3.57 million $ 28,566
May 5, 8 AM $ 0.00166
-2.17%
$ 3.48 million $ 27,635
May 5, 7 AM $ 0.0017
+3.43%
$ 3.56 million $ 27,883
May 5, 6 AM $ 0.00164
-7.46%
$ 3.44 million $ 26,578
May 5, 5 AM $ 0.00177
+0.77%
$ 3.71 million $ 28,997
May 5, 4 AM $ 0.00175
+12.31%
$ 3.67 million $ 27,818
May 5, 3 AM $ 0.00156
-7.61%
$ 3.27 million $ 26,015
May 5, 2 AM $ 0.00169
-1.91%
$ 3.54 million $ 29,726
May 5, 1 AM $ 0.00172
-1.81%
$ 3.6 million $ 29,248
May 5, 12 AM $ 0.00175
-2.72%
$ 3.67 million $ 31,229
May 4, 11 PM $ 0.0018
+4.77%
$ 3.77 million $ 30,873
May 4, 10 PM $ 0.00172
+2.84%
$ 3.6 million $ 28,610
May 4, 9 PM $ 0.00166
-4.33%
$ 3.48 million $ 26,951
May 4, 8 PM $ 0.0017
-0.56%
$ 3.56 million $ 27,230
May 4, 7 PM $ 0.00169
+0.59%
$ 3.55 million $ 27,073
May 4, 6 PM $ 0.00168
+8.70%
$ 3.52 million $ 26,901
May 4, 5 PM $ 0.00155
-3.26%
$ 3.24 million $ 24,180
May 4, 4 PM $ 0.00157
-1.41%
$ 3.3 million $ 25,083
May 4, 3 PM $ 0.0016
-3.11%
$ 3.35 million $ 24,866
May 4, 2 PM $ 0.00164
+1.75%
$ 3.44 million $ 24,596
May 4, 1 PM $ 0.00161
+0.14%
$ 3.38 million $ 24,741
May 4, 12 PM $ 0.00162
+5.17%
$ 3.39 million $ 25,375
May 4, 11 AM $ 0.00154
-3.04%
$ 3.23 million $ 25,519
May 4, 10 AM $ 0.0016
-0.74%
$ 3.35 million $ 24,968
May 4, 9 AM $ 0.00161
-11.10%
$ 3.38 million $ 19,809
May 4, 8 AM $ 0.00182
+12.45%
$ 3.81 million $ 25,298
May 4, 7 AM $ 0.00161
-0.88%
$ 3.38 million $ 24,174
May 4, 6 AM $ 0.00163
-11.79%
$ 3.41 million $ 24,188
May 4, 5 AM $ 0.00185
+1.38%
$ 3.87 million $ 27,903
May 4, 4 AM $ 0.00183
+14.16%
$ 3.83 million $ 26,998
May 4, 3 AM $ 0.0016
-1.82%
$ 3.35 million $ 23,979
May 4, 2 AM $ 0.00163
-6.30%
$ 3.41 million $ 24,073
May 4, 1 AM $ 0.00173
+9.01%
$ 3.64 million $ 26,902
May 4, 12 AM $ 0.00159
-9.68%
$ 3.34 million $ 24,430
May 3, 11 PM $ 0.00176
+1.23%
$ 3.7 million $ 26,082
May 3, 10 PM $ 0.00174
+0.53%
$ 3.65 million $ 26,951
May 3, 9 PM $ 0.00174
+7.63%
$ 3.66 million $ 27,160
May 3, 8 PM $ 0.00162
+0.85%
$ 3.4 million $ 25,591
May 3, 7 PM $ 0.00158
+0.00%
$ 3.32 million $ 25,849
May 3, 6 PM $ 0.00171
+6.78%
$ 3.59 million $ 27,404