TCF Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00172
+0.00%
$ 3.6 million $ 45,138
6:04 PM $ 0.00172
+0.00%
$ 3.6 million $ 42,964
5:30 PM $ 0.00172
-0.03%
$ 3.6 million $ 43,004
5:13 PM $ 0.00172
+0.00%
$ 3.6 million $ 43,039
5:08 PM $ 0.00172
-3.37%
$ 3.6 million $ 43,177
4:34 PM $ 0.00178
+0.00%
$ 3.73 million $ 45,094
4:33 PM $ 0.00174
+0.00%
$ 3.73 million $ 45,094
4:24 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,110
4:23 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,110
4:22 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,108
4:19 PM $ 0.00174
+0.13%
$ 3.65 million $ 46,093
4:18 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,090
4:17 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,078
4:16 PM $ 0.00174
-0.08%
$ 3.65 million $ 46,078
4:15 PM $ 0.00175
+0.00%
$ 3.65 million $ 46,075
4:14 PM $ 0.00166
-0.64%
$ 3.48 million $ 45,751
4:13 PM $ 0.00169
+1.64%
$ 3.48 million $ 45,751
4:12 PM $ 0.00165
-7.38%
$ 3.48 million $ 44,804
4:11 PM $ 0.00179
-0.05%
$ 3.48 million $ 46,227
4:10 PM $ 0.00179
-2.48%
$ 3.48 million $ 45,724
4:09 PM $ 0.00175
+0.00%
$ 3.67 million $ 45,496
4:08 PM $ 0.00175
-0.23%
$ 3.67 million $ 45,496
4:07 PM $ 0.00175
+0.00%
$ 3.67 million $ 46,712
4:06 PM $ 0.00175
+0.00%
$ 3.67 million $ 46,712
4:05 PM $ 0.00176
+0.00%
$ 3.67 million $ 46,650
4:04 PM $ 0.00176
+0.42%
$ 3.68 million $ 46,650
4:03 PM $ 0.00176
+0.10%
$ 3.68 million $ 46,617
4:02 PM $ 0.00176
+0.01%
$ 3.68 million $ 46,617
4:01 PM $ 0.00176
+0.84%
$ 3.68 million $ 46,604
3:59 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,158
3:58 PM $ 0.00177
+0.00%
$ 3.65 million $ 46,184
3:56 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,893
3:55 PM $ 0.00169
-0.96%
$ 3.65 million $ 45,964
3:54 PM $ 0.00171
-4.07%
$ 3.59 million $ 45,964
3:53 PM $ 0.00179
-0.05%
$ 3.59 million $ 45,959
3:52 PM $ 0.0018
+0.00%
$ 3.59 million $ 45,946
3:51 PM $ 0.00178
+3.67%
$ 3.59 million $ 45,100
3:50 PM $ 0.00178
-0.23%
$ 3.59 million $ 44,956
3:49 PM $ 0.00175
-2.94%
$ 3.67 million $ 44,802
3:48 PM $ 0.0018
+2.89%
$ 3.67 million $ 44,764
3:47 PM $ 0.00175
-0.07%
$ 3.67 million $ 44,764
3:46 PM $ 0.00175
+0.00%
$ 3.67 million $ 44,804
3:44 PM $ 0.00176
-0.33%
$ 3.68 million $ 45,976
3:39 PM $ 0.00177
+0.03%
$ 3.7 million $ 45,996
3:38 PM $ 0.00177
+0.00%
$ 3.7 million $ 45,938
3:37 PM $ 0.00177
+0.92%
$ 3.7 million $ 45,938
3:36 PM $ 0.00175
-0.06%
$ 3.7 million $ 45,922
3:35 PM $ 0.00175
+0.00%
$ 3.7 million $ 45,921
3:34 PM $ 0.00175
-0.77%
$ 3.67 million $ 45,921
3:33 PM $ 0.00177
-0.07%
$ 3.67 million $ 45,869