TCF Historical Data

TCF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00326
-0.50%
$ 6.82 million $ 13,807
Mar 10, 1 PM $ 0.00327
+1.12%
$ 6.86 million $ 12,676
Mar 10, 12 PM $ 0.00323
-0.54%
$ 6.77 million $ 12,234
Mar 10, 11 AM $ 0.0033
-0.22%
$ 6.93 million $ 11,971
Mar 10, 10 AM $ 0.00332
-0.99%
$ 6.95 million $ 11,941
Mar 10, 9 AM $ 0.00336
-0.77%
$ 7.05 million $ 2,489
Mar 10, 8 AM $ 0.00339
-3.45%
$ 7.1 million $ 2,394
Mar 10, 7 AM $ 0.00351
-0.75%
$ 7.36 million $ 1,954
Mar 10, 6 AM $ 0.00353
+0.59%
$ 7.41 million $ 1,804
Mar 10, 5 AM $ 0.00352
+2.05%
$ 7.37 million $ 1,417
Mar 10, 4 AM $ 0.00338
+1.83%
$ 7.09 million $ 983
Mar 10, 3 AM $ 0.00332
-0.01%
$ 6.96 million $ 723
Mar 10, 2 AM $ 0.00332
+0.09%
$ 6.97 million $ 14,800
Mar 10, 1 AM $ 0.00332
+1.47%
$ 6.96 million $ 14,700
Mar 10, 12 AM $ 0.00327
+3.97%
$ 6.86 million $ 14,570
Mar 9, 11 PM $ 0.00334
-1.12%
$ 7.01 million $ 13,518
Mar 9, 10 PM $ 0.00358
-0.26%
$ 7.51 million $ 12,734
Mar 9, 9 PM $ 0.00349
+0.00%
$ 7.32 million $ 12,398
Mar 9, 8 PM $ 0.00349
-0.01%
$ 7.32 million $ 12,383
Mar 9, 7 PM $ 0.0035
+0.10%
$ 7.33 million $ 12,380
Mar 9, 6 PM $ 0.00349
+0.01%
$ 7.32 million $ 12,364
Mar 9, 5 PM $ 0.0035
+0.04%
$ 7.33 million $ 12,338
Mar 9, 4 PM $ 0.0035
-1.58%
$ 7.33 million $ 12,317
Mar 9, 3 PM $ 0.00355
-2.15%
$ 7.44 million $ 11,636
Mar 9, 2 PM $ 0.00363
-0.96%
$ 7.6 million $ 11,386
Mar 9, 1 PM $ 0.00366
+2.70%
$ 7.67 million $ 11,034
Mar 9, 12 PM $ 0.00357
+0.05%
$ 7.48 million $ 10,865
Mar 9, 11 AM $ 0.00356
+0.02%
$ 7.47 million $ 10,860
Mar 9, 10 AM $ 0.00356
-4.82%
$ 7.47 million $ 10,841
Mar 9, 9 AM $ 0.00374
+3.90%
$ 7.84 million $ 10,293
Mar 9, 8 AM $ 0.0036
+0.87%
$ 7.55 million $ 9,810
Mar 9, 7 AM $ 0.00358
+0.82%
$ 7.5 million $ 9,698
Mar 9, 6 AM $ 0.00355
-4.71%
$ 7.45 million $ 3,112
Mar 9, 5 AM $ 0.00373
-2.15%
$ 7.82 million $ 1,906
Mar 9, 4 AM $ 0.00381
+5.96%
$ 8 million $ 1,613
Mar 9, 3 AM $ 0.0036
-0.15%
$ 7.54 million $ 910
Mar 9, 2 AM $ 0.0036
-0.14%
$ 7.55 million $ 12,628
Mar 9, 1 AM $ 0.00361
-0.45%
$ 7.56 million $ 12,623
Mar 9, 12 AM $ 0.00371
+4.30%
$ 7.78 million $ 12,284
Mar 8, 11 PM $ 0.00356
+0.05%
$ 7.46 million $ 11,788
Mar 8, 10 PM $ 0.00355
-0.13%
$ 7.45 million $ 11,766
Mar 8, 9 PM $ 0.00356
-0.54%
$ 7.46 million $ 11,751
Mar 8, 8 PM $ 0.00358
-0.49%
$ 7.5 million $ 11,653
Mar 8, 7 PM $ 0.00359
+0.00%
$ 7.53 million $ 11,588
Mar 8, 6 PM $ 0.00359
+0.00%
$ 7.52 million $ 11,585
Mar 8, 5 PM $ 0.00359
-0.48%
$ 7.52 million $ 11,572
Mar 8, 4 PM $ 0.00361
-0.61%
$ 7.56 million $ 10,989
Mar 8, 3 PM $ 0.00363
-0.34%
$ 7.61 million $ 10,886
Mar 8, 2 PM $ 0.00364
+4.58%
$ 7.63 million $ 10,637
Mar 8, 1 PM $ 0.00371
-5.59%
$ 7.78 million $ 9,206