Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.00331
-3.59%
$6.72 million $11,969
Jul 28, 9 AM $0.00356
-2.02%
$7.21 million $11,094
Jul 28, 8 AM $0.00363
+3.55%
$7.35 million $9,003
Jul 28, 7 AM $0.00348
+0.00%
$7.06 million $9,981
Jul 28, 6 AM $0.00368
+2.71%
$7.46 million $9,695
Jul 28, 5 AM $0.00359
+1.06%
$7.27 million $9,645
Jul 28, 4 AM $0.00355
-0.74%
$7.19 million $9,836
Jul 28, 3 AM $0.00357
-3.18%
$7.23 million $9,745
Jul 28, 2 AM $0.00366
+7.79%
$7.42 million $9,985
Jul 28, 1 AM $0.00341
+3.04%
$6.9 million $9,544
Jul 28, 12 AM $0.0033
+1.25%
$6.7 million $9,497
Jul 27, 11 PM $0.00326
-4.81%
$6.61 million $9,881
Jul 27, 10 PM $0.00344
+3.43%
$6.96 million $10,972
Jul 27, 9 PM $0.00332
+0.02%
$6.73 million $10,958
Jul 27, 8 PM $0.00354
-0.81%
$7.17 million $10,736
Jul 27, 7 PM $0.00356
-0.35%
$7.21 million $11,190
Jul 27, 6 PM $0.00357
+0.03%
$7.23 million $11,285
Jul 27, 5 PM $0.00348
-2.25%
$7.05 million $11,084
Jul 27, 4 PM $0.00345
-2.84%
$6.99 million $9,099
Jul 27, 3 PM $0.00355
-4.11%
$7.19 million $8,910
Jul 27, 2 PM $0.00343
-0.39%
$6.96 million $11,693
Jul 27, 1 PM $0.00342
-2.34%
$6.94 million $11,991
Jul 27, 12 PM $0.00362
+0.00%
$7.34 million $11,429
Jul 27, 11 AM $0.00362
-0.73%
$7.34 million $11,766
Jul 27, 10 AM $0.00366
-0.36%
$7.41 million $11,917
Jul 27, 9 AM $0.00367
+0.73%
$7.44 million $12,862
Jul 27, 8 AM $0.00366
-1.49%
$7.42 million $11,523
Jul 27, 7 AM $0.00372
-1.30%
$7.54 million $10,758
Jul 27, 5 AM $0.00378
-1.31%
$7.66 million $11,159
Jul 27, 4 AM $0.0037
+0.00%
$7.49 million $11,139
Jul 27, 3 AM $0.0037
-5.10%
$7.49 million $11,209
Jul 27, 2 AM $0.00389
+0.03%
$7.88 million $11,112
Jul 27, 1 AM $0.00388
+1.25%
$7.87 million $11,062
Jul 27, 12 AM $0.00384
+5.75%
$7.78 million $11,189
Jul 26, 11 PM $0.00363
+5.51%
$7.35 million $10,984
Jul 26, 10 PM $0.00336
-8.53%
$6.82 million $10,175
Jul 26, 9 PM $0.00369
+6.41%
$7.48 million $11,068
Jul 26, 8 PM $0.00347
-11.44%
$7.03 million $10,603
Jul 26, 7 PM $0.00391
-1.71%
$7.93 million $10,111
Jul 26, 6 PM $0.004
+0.00%
$8.1 million $9,999
Jul 26, 5 PM $0.00399
+0.00%
$8.09 million $10,300
Jul 26, 4 PM $0.004
-0.82%
$8.12 million $10,427
Jul 26, 3 PM $0.00401
+12.75%
$8.13 million $10,691
Jul 26, 2 PM $0.00351
+3.05%
$7.12 million $7,577
Jul 26, 1 PM $0.00351
-0.71%
$7.11 million $7,502
Jul 26, 12 PM $0.00352
+0.78%
$7.14 million $7,491
Jul 26, 11 AM $0.00349
+2.54%
$7.07 million $7,738
Jul 26, 10 AM $0.00339
+2.12%
$6.87 million $16,877
Jul 26, 9 AM $0.00342
-2.92%
$6.93 million $16,948
Jul 26, 8 AM $0.00352
+3.44%
$7.14 million $16,922