TCF Historical Data

TCF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00371
-5.59%
$ 7.78 million $ 9,206
Mar 8, 12 PM $ 0.00393
-2.47%
$ 8.24 million $ 8,284
Mar 8, 11 AM $ 0.00403
+0.23%
$ 8.46 million $ 8,001
Mar 8, 10 AM $ 0.00403
+0.03%
$ 8.44 million $ 7,975
Mar 8, 9 AM $ 0.00406
+3.38%
$ 8.51 million $ 7,878
Mar 8, 8 AM $ 0.00398
+1.71%
$ 8.34 million $ 7,215
Mar 8, 7 AM $ 0.00394
-4.64%
$ 8.25 million $ 6,051
Mar 8, 6 AM $ 0.00413
-0.73%
$ 8.65 million $ 5,043
Mar 8, 5 AM $ 0.00415
+0.70%
$ 8.71 million $ 4,915
Mar 8, 4 AM $ 0.00413
+7.15%
$ 8.65 million $ 4,560
Mar 8, 3 AM $ 0.00385
+0.54%
$ 8.06 million $ 3,736
Mar 8, 2 AM $ 0.00381
+3.67%
$ 7.98 million $ 31,081
Mar 8, 12 AM $ 0.0042
-0.14%
$ 8.8 million $ 28,804
Mar 7, 11 PM $ 0.00415
-0.71%
$ 8.71 million $ 27,839
Mar 7, 10 PM $ 0.00418
-0.09%
$ 8.77 million $ 27,606
Mar 7, 9 PM $ 0.00418
+0.00%
$ 8.77 million $ 27,589
Mar 7, 8 PM $ 0.00418
-0.06%
$ 8.76 million $ 27,581
Mar 7, 7 PM $ 0.00418
-0.07%
$ 8.76 million $ 27,555
Mar 7, 6 PM $ 0.00419
-0.62%
$ 8.79 million $ 27,524
Mar 7, 5 PM $ 0.00422
+1.01%
$ 8.84 million $ 27,421
Mar 7, 4 PM $ 0.00417
-0.90%
$ 8.75 million $ 26,922
Mar 7, 3 PM $ 0.00421
-4.31%
$ 8.83 million $ 26,498
Mar 7, 2 PM $ 0.00425
-0.10%
$ 8.9 million $ 25,063
Mar 7, 1 PM $ 0.00425
+1.16%
$ 8.91 million $ 23,763
Mar 7, 12 PM $ 0.0042
+0.09%
$ 8.81 million $ 22,035
Mar 7, 11 AM $ 0.00437
-0.92%
$ 9.15 million $ 21,536
Mar 7, 10 AM $ 0.00446
+2.30%
$ 9.36 million $ 13,211
Mar 7, 9 AM $ 0.00441
+2.27%
$ 9.24 million $ 5,240
Mar 7, 8 AM $ 0.00431
-0.63%
$ 9.03 million $ 3,324
Mar 7, 7 AM $ 0.00434
+0.04%
$ 9.09 million $ 3,136
Mar 7, 6 AM $ 0.00433
+0.26%
$ 9.09 million $ 2,553
Mar 7, 5 AM $ 0.00432
+4.98%
$ 9.06 million $ 2,349
Mar 7, 4 AM $ 0.00412
-3.24%
$ 8.65 million $ 1,610
Mar 7, 3 AM $ 0.0043
+2.41%
$ 9.02 million $ 1,009
Mar 7, 2 AM $ 0.00421
-0.14%
$ 8.82 million $ 17,671
Mar 7, 1 AM $ 0.00422
-0.13%
$ 8.85 million $ 17,613
Mar 7, 12 AM $ 0.00423
+3.56%
$ 8.86 million $ 17,561
Mar 6, 11 PM $ 0.004
-8.09%
$ 8.39 million $ 17,034
Mar 6, 10 PM $ 0.00436
+3.88%
$ 9.13 million $ 15,079
Mar 6, 9 PM $ 0.0042
-0.08%
$ 8.8 million $ 14,540
Mar 6, 8 PM $ 0.0042
+0.00%
$ 8.8 million $ 14,524
Mar 6, 7 PM $ 0.0042
+0.00%
$ 8.8 million $ 14,502
Mar 6, 6 PM $ 0.0042
+0.00%
$ 8.8 million $ 14,487
Mar 6, 5 PM $ 0.0042
+0.59%
$ 8.8 million $ 14,484
Mar 6, 4 PM $ 0.00413
-1.79%
$ 8.66 million $ 13,434
Mar 6, 3 PM $ 0.00421
+0.89%
$ 8.82 million $ 13,162
Mar 6, 2 PM $ 0.00424
-0.12%
$ 8.88 million $ 12,252
Mar 6, 1 PM $ 0.00424
-2.11%
$ 8.89 million $ 8,995
Mar 6, 12 PM $ 0.00433
-1.83%
$ 9.08 million $ 8,712
Mar 6, 11 AM $ 0.00441
+3.59%
$ 9.25 million $ 6,883