Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.00427
-3.06%
$8.65 million $7,005
Jul 24, 5 AM $0.00422
+0.00%
$8.54 million $8,753
Jul 24, 4 AM $0.00421
-1.62%
$8.54 million $8,777
Jul 24, 3 AM $0.00424
-0.64%
$8.59 million $8,770
Jul 24, 2 AM $0.00422
+0.47%
$8.55 million $8,267
Jul 24, 1 AM $0.00422
+1.25%
$8.55 million $8,823
Jul 24, 12 AM $0.00419
+1.16%
$8.48 million $11,601
Jul 23, 11 PM $0.00414
-0.10%
$8.38 million $10,788
Jul 23, 10 PM $0.00414
-0.07%
$8.39 million $12,092
Jul 23, 9 PM $0.00415
-0.33%
$8.42 million $12,155
Jul 23, 8 PM $0.00417
+0.00%
$8.44 million $12,236
Jul 23, 7 PM $0.00417
+0.00%
$8.44 million $12,236
Jul 23, 6 PM $0.00416
-2.17%
$8.44 million $12,160
Jul 23, 5 PM $0.00427
+0.90%
$8.65 million $12,130
Jul 23, 4 PM $0.00423
-1.49%
$8.57 million $12,199
Jul 23, 3 PM $0.00425
+2.18%
$8.6 million $12,147
Jul 23, 2 PM $0.00416
+1.37%
$8.43 million $12,443
Jul 23, 1 PM $0.00417
-0.86%
$8.45 million $12,364
Jul 23, 12 PM $0.00421
+0.91%
$8.52 million $12,388
Jul 23, 11 AM $0.00417
+0.06%
$8.44 million $12,653
Jul 23, 10 AM $0.00419
+1.55%
$8.49 million $12,920
Jul 23, 9 AM $0.00411
-0.30%
$8.33 million $12,652
Jul 23, 8 AM $0.00412
+0.13%
$8.35 million $14,063
Jul 23, 7 AM $0.00412
-2.20%
$8.34 million $14,049
Jul 23, 6 AM $0.00403
-2.90%
$8.16 million $14,239
Jul 23, 5 AM $0.00421
+4.40%
$8.53 million $13,959
Jul 23, 4 AM $0.00403
-4.30%
$8.17 million $12,994
Jul 23, 3 AM $0.00406
-1.14%
$8.23 million $12,518
Jul 23, 2 AM $0.00413
+0.12%
$8.36 million $13,321
Jul 23, 1 AM $0.00427
+0.49%
$8.64 million $13,273
Jul 23, 12 AM $0.00424
+1.29%
$8.6 million $10,105
Jul 22, 11 PM $0.00419
-1.68%
$8.49 million $10,662
Jul 22, 10 PM $0.00436
+2.09%
$8.84 million $9,738
Jul 22, 9 PM $0.00424
+0.04%
$8.6 million $9,412
Jul 22, 8 PM $0.00422
-0.74%
$8.55 million $9,375
Jul 22, 7 PM $0.00425
+0.00%
$8.61 million $10,129
Jul 22, 6 PM $0.00425
+0.00%
$8.61 million $10,129
Jul 22, 5 PM $0.00425
+0.42%
$8.61 million $10,138
Jul 22, 4 PM $0.00423
-3.02%
$8.57 million $10,146
Jul 22, 3 PM $0.00433
+4.70%
$8.77 million $10,035
Jul 22, 2 PM $0.00414
-1.39%
$8.38 million $9,867
Jul 22, 1 PM $0.00419
+0.09%
$8.5 million $10,762
Jul 22, 12 PM $0.00419
-1.27%
$8.49 million $11,729
Jul 22, 11 AM $0.00424
+4.76%
$8.6 million $11,775
Jul 22, 10 AM $0.0042
-0.24%
$8.5 million $18,239
Jul 22, 9 AM $0.0043
+0.21%
$8.71 million $17,961
Jul 22, 8 AM $0.00426
-0.50%
$8.64 million $19,553
Jul 22, 7 AM $0.00428
-1.16%
$8.68 million $18,926
Jul 22, 6 AM $0.00435
+0.36%
$8.81 million $18,735
Jul 22, 5 AM $0.00433
+1.29%
$8.78 million $18,293