TCF Historical Data

TCF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00418
+2.54%
$ 8.75 million $ 2,920
Mar 4, 3 AM $ 0.00407
-5.78%
$ 8.54 million $ 2,479
Mar 4, 2 AM $ 0.00432
-1.97%
$ 9.06 million $ 21,768
Mar 4, 1 AM $ 0.00446
+4.50%
$ 9.35 million $ 21,384
Mar 4, 12 AM $ 0.0042
+1.63%
$ 8.81 million $ 20,278
Mar 3, 11 PM $ 0.00413
-0.02%
$ 8.65 million $ 20,009
Mar 3, 10 PM $ 0.00413
-0.17%
$ 8.66 million $ 19,982
Mar 3, 9 PM $ 0.00414
-1.01%
$ 8.68 million $ 19,929
Mar 3, 8 PM $ 0.00418
+0.00%
$ 8.76 million $ 19,805
Mar 3, 7 PM $ 0.00418
+0.00%
$ 8.77 million $ 19,774
Mar 3, 6 PM $ 0.00418
+0.19%
$ 8.77 million $ 19,788
Mar 3, 5 PM $ 0.00418
-0.24%
$ 8.77 million $ 19,734
Mar 3, 4 PM $ 0.00419
+0.12%
$ 8.79 million $ 19,677
Mar 3, 3 PM $ 0.0042
+0.18%
$ 8.8 million $ 19,647
Mar 3, 2 PM $ 0.00419
+0.03%
$ 8.78 million $ 19,536
Mar 3, 1 PM $ 0.00419
-1.65%
$ 8.77 million $ 19,507
Mar 3, 12 PM $ 0.00425
-0.84%
$ 8.91 million $ 19,221
Mar 3, 11 AM $ 0.00429
-0.55%
$ 8.99 million $ 19,142
Mar 3, 10 AM $ 0.00438
+0.13%
$ 9.19 million $ 17,654
Mar 3, 9 AM $ 0.00438
+5.04%
$ 9.18 million $ 11,322
Mar 3, 8 AM $ 0.00417
+0.82%
$ 8.74 million $ 9,266
Mar 3, 7 AM $ 0.00414
+7.30%
$ 8.67 million $ 8,951
Mar 3, 6 AM $ 0.00386
-0.12%
$ 8.09 million $ 1,758
Mar 3, 5 AM $ 0.00386
-0.74%
$ 8.09 million $ 1,715
Mar 3, 4 AM $ 0.00392
-4.20%
$ 8.21 million $ 1,337
Mar 3, 3 AM $ 0.00409
-0.08%
$ 8.57 million $ 49
Mar 3, 2 AM $ 0.00409
-0.08%
$ 8.58 million $ 15,358
Mar 3, 1 AM $ 0.00409
+0.21%
$ 8.58 million $ 15,336
Mar 3, 12 AM $ 0.00409
-1.29%
$ 8.57 million $ 15,255
Mar 2, 11 PM $ 0.00413
+0.02%
$ 8.66 million $ 15,042
Mar 2, 10 PM $ 0.00413
-1.33%
$ 8.66 million $ 15,019
Mar 2, 9 PM $ 0.00419
-0.63%
$ 8.78 million $ 14,823
Mar 2, 8 PM $ 0.0042
-0.14%
$ 8.81 million $ 14,719
Mar 2, 7 PM $ 0.00421
+0.00%
$ 8.83 million $ 14,702
Mar 2, 6 PM $ 0.00422
-0.01%
$ 8.84 million $ 14,677
Mar 2, 5 PM $ 0.00423
+3.60%
$ 8.87 million $ 14,624
Mar 2, 4 PM $ 0.00409
-4.51%
$ 8.56 million $ 14,159
Mar 2, 3 PM $ 0.00432
-1.80%
$ 9.05 million $ 13,411
Mar 2, 2 PM $ 0.0044
+3.14%
$ 9.23 million $ 13,183
Mar 2, 1 PM $ 0.00428
-1.03%
$ 8.97 million $ 12,222
Mar 2, 12 PM $ 0.00432
-0.17%
$ 9.05 million $ 12,095
Mar 2, 11 AM $ 0.00433
-0.57%
$ 9.07 million $ 12,005
Mar 2, 10 AM $ 0.00435
+3.72%
$ 9.12 million $ 10,112
Mar 2, 9 AM $ 0.00419
+3.39%
$ 8.79 million $ 9,198
Mar 2, 8 AM $ 0.00407
-2.36%
$ 8.54 million $ 8,690
Mar 2, 7 AM $ 0.00417
-3.79%
$ 8.75 million $ 8,360
Mar 2, 6 AM $ 0.00434
+15.22%
$ 9.09 million $ 7,642
Mar 2, 5 AM $ 0.00376
+1.09%
$ 7.88 million $ 5,834
Mar 2, 4 AM $ 0.00375
-1.68%
$ 7.87 million $ 5,234
Mar 2, 3 AM $ 0.0038
-12.72%
$ 7.98 million $ 3,998