Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.00433
+1.29%
$8.78 million $18,293
Jul 22, 4 AM $0.0043
-0.27%
$8.71 million $19,275
Jul 22, 3 AM $0.00431
-0.29%
$8.73 million $19,727
Jul 22, 2 AM $0.00432
+1.20%
$8.76 million $19,365
Jul 22, 1 AM $0.0043
+0.06%
$8.71 million $18,893
Jul 22, 12 AM $0.00412
-2.36%
$8.34 million $19,457
Jul 21, 11 PM $0.00422
+1.17%
$8.54 million $19,132
Jul 21, 10 PM $0.00417
-1.81%
$8.44 million $19,089
Jul 21, 9 PM $0.0042
+0.28%
$8.51 million $19,370
Jul 21, 8 PM $0.0041
-2.49%
$8.31 million $19,320
Jul 21, 7 PM $0.0042
-1.85%
$8.52 million $19,159
Jul 21, 6 PM $0.00428
+0.00%
$8.67 million $18,700
Jul 21, 5 PM $0.00428
-1.10%
$8.67 million $18,846
Jul 21, 4 PM $0.00434
+1.10%
$8.8 million $19,089
Jul 21, 3 PM $0.0043
-0.34%
$8.71 million $19,063
Jul 21, 2 PM $0.00432
-1.56%
$8.74 million $19,850
Jul 21, 1 PM $0.00438
+0.49%
$8.88 million $22,360
Jul 21, 12 PM $0.00436
+0.94%
$8.84 million $21,167
Jul 21, 11 AM $0.00432
-2.54%
$8.75 million $20,453
Jul 21, 10 AM $0.00427
-3.40%
$8.64 million $14,308
Jul 21, 9 AM $0.00423
-1.96%
$8.58 million $13,876
Jul 21, 8 AM $0.00414
-2.41%
$8.39 million $19,197
Jul 21, 7 AM $0.0042
-0.22%
$8.5 million $19,253
Jul 21, 6 AM $0.0042
+0.11%
$8.52 million $19,229
Jul 21, 5 AM $0.00419
-1.76%
$8.49 million $19,287
Jul 21, 4 AM $0.00426
+0.90%
$8.64 million $19,220
Jul 21, 3 AM $0.00423
+0.46%
$8.58 million $18,179
Jul 21, 2 AM $0.0042
-0.44%
$8.51 million $18,853
Jul 21, 1 AM $0.00422
-0.45%
$8.56 million $19,626
Jul 21, 12 AM $0.00423
+0.94%
$8.57 million $19,539
Jul 20, 11 PM $0.00419
-1.98%
$8.49 million $19,362
Jul 20, 10 PM $0.0043
+0.06%
$8.7 million $20,484
Jul 20, 9 PM $0.00429
+2.75%
$8.7 million $20,417
Jul 20, 7 PM $0.00418
+0.00%
$8.47 million $20,446
Jul 20, 6 PM $0.00419
+0.64%
$8.5 million $21,388
Jul 20, 5 PM $0.00415
-2.76%
$8.41 million $21,275
Jul 20, 4 PM $0.00427
+4.47%
$8.65 million $21,363
Jul 20, 3 PM $0.00418
+1.86%
$8.46 million $21,049
Jul 20, 2 PM $0.00406
-6.89%
$8.22 million $20,634
Jul 20, 1 PM $0.00437
+0.10%
$8.85 million $18,150
Jul 20, 12 PM $0.00436
+0.05%
$8.83 million $17,904
Jul 20, 11 AM $0.00435
+0.14%
$8.82 million $17,713
Jul 20, 10 AM $0.00435
-0.51%
$8.81 million $18,541
Jul 20, 9 AM $0.00437
+6.14%
$8.86 million $24,460
Jul 20, 8 AM $0.00409
-3.73%
$8.3 million $17,303
Jul 20, 7 AM $0.00416
-0.25%
$8.42 million $17,916
Jul 20, 6 AM $0.00417
+0.31%
$8.44 million $25,084
Jul 20, 5 AM $0.00438
-0.50%
$8.87 million $25,255
Jul 20, 4 AM $0.00441
-0.15%
$8.94 million $25,325
Jul 20, 3 AM $0.00442
+3.11%
$8.96 million $25,283