TCF Historical Data

TCF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0038
-12.72%
$ 7.98 million $ 3,998
Mar 2, 2 AM $ 0.00435
-0.48%
$ 9.13 million $ 25,876
Mar 2, 1 AM $ 0.00437
+1.21%
$ 9.17 million $ 25,820
Mar 2, 12 AM $ 0.00432
-0.15%
$ 9.06 million $ 25,107
Mar 1, 11 PM $ 0.00433
-0.95%
$ 9.08 million $ 25,061
Mar 1, 10 PM $ 0.00438
-0.04%
$ 9.17 million $ 24,711
Mar 1, 9 PM $ 0.00438
+1.31%
$ 9.18 million $ 24,708
Mar 1, 8 PM $ 0.00412
+0.55%
$ 8.64 million $ 23,590
Mar 1, 7 PM $ 0.00401
-1.56%
$ 8.42 million $ 23,265
Mar 1, 6 PM $ 0.00409
+0.00%
$ 8.57 million $ 22,952
Mar 1, 5 PM $ 0.00409
-0.32%
$ 8.57 million $ 22,985
Mar 1, 4 PM $ 0.00403
-0.15%
$ 8.45 million $ 23,031
Mar 1, 3 PM $ 0.00404
-6.16%
$ 8.46 million $ 22,716
Mar 1, 2 PM $ 0.0043
-5.46%
$ 9.02 million $ 21,785
Mar 1, 1 PM $ 0.0046
-2.74%
$ 9.64 million $ 19,932
Mar 1, 12 PM $ 0.00473
-0.43%
$ 9.76 million $ 19,578
Mar 1, 11 AM $ 0.00475
+8.55%
$ 9.95 million $ 17,572
Mar 1, 10 AM $ 0.00437
-1.95%
$ 9.17 million $ 12,717
Mar 1, 9 AM $ 0.00454
+6.04%
$ 9.52 million $ 10,743
Mar 1, 8 AM $ 0.00428
+11.75%
$ 8.97 million $ 5,035
Mar 1, 7 AM $ 0.00382
-0.68%
$ 8.01 million $ 3,450
Mar 1, 6 AM $ 0.00388
+1.83%
$ 8.14 million $ 2,270
Mar 1, 5 AM $ 0.00384
-3.51%
$ 8.06 million $ 1,880
Mar 1, 4 AM $ 0.004
-1.38%
$ 8.38 million $ 908
Mar 1, 3 AM $ 0.00406
-0.49%
$ 8.5 million $ 692
Mar 1, 2 AM $ 0.00409
+0.95%
$ 8.57 million $ 31,714
Mar 1, 1 AM $ 0.00409
-1.59%
$ 8.58 million $ 31,292
Mar 1, 12 AM $ 0.00416
+3.47%
$ 8.72 million $ 31,010
Feb 28, 11 PM $ 0.00403
-0.04%
$ 8.44 million $ 25,884
Feb 28, 10 PM $ 0.00404
+2.78%
$ 8.46 million $ 25,692
Feb 28, 9 PM $ 0.00393
-0.07%
$ 8.24 million $ 25,084
Feb 28, 6 PM $ 0.00393
-0.19%
$ 8.24 million $ 25,040
Feb 28, 5 PM $ 0.00394
+0.49%
$ 8.25 million $ 24,977
Feb 28, 4 PM $ 0.00386
-0.48%
$ 8.1 million $ 24,695
Feb 28, 3 PM $ 0.00388
-7.75%
$ 8.14 million $ 24,629
Feb 28, 2 PM $ 0.0042
+6.56%
$ 8.8 million $ 19,990
Feb 28, 1 PM $ 0.00384
+0.28%
$ 8.05 million $ 18,256
Feb 28, 12 PM $ 0.00383
-2.03%
$ 8.03 million $ 18,137
Feb 28, 11 AM $ 0.00391
-1.00%
$ 8.2 million $ 17,385
Feb 28, 10 AM $ 0.00371
-0.27%
$ 7.78 million $ 12,615
Feb 28, 9 AM $ 0.00359
-0.63%
$ 7.52 million $ 10,938
Feb 28, 8 AM $ 0.00361
+4.06%
$ 7.56 million $ 10,151
Feb 27, 9 PM $ 0.00283
+0.00%
$ -- $ 106,128
Feb 27, 8 PM $ 0.00276
-5.72%
$ 5.79 million $ 105,263
Feb 27, 7 PM $ 0.00293
+0.45%
$ 6.14 million $ 105,208
Feb 27, 6 PM $ 0.00291
+0.00%
$ 6.1 million $ 105,171
Feb 27, 5 PM $ 0.00291
+0.34%
$ 6.1 million $ 105,117
Feb 27, 4 PM $ 0.0029
-8.14%
$ 6.08 million $ 105,094
Feb 27, 3 PM $ 0.00316
-7.49%
$ 6.62 million $ 103,898
Feb 27, 2 PM $ 0.00341
-0.95%
$ 7.16 million $ 102,879