TCF Historical Data

TCF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00341
-0.95%
$ 7.16 million $ 102,879
Feb 27, 1 PM $ 0.00345
+1.18%
$ 7.22 million $ 102,488
Feb 27, 12 PM $ 0.00341
-0.69%
$ 7.14 million $ 102,066
Feb 27, 11 AM $ 0.00343
+0.82%
$ 7.19 million $ 101,825
Feb 27, 10 AM $ 0.0034
+0.00%
$ 7.14 million $ 101,839
Feb 27, 4 AM $ 0.00371
-6.88%
$ 7.78 million $ 63,629
Feb 27, 2 AM $ 0.00324
+0.35%
$ 6.79 million $ 22,826
Feb 26, 3 PM $ 0.00251
-5.78%
$ 5.26 million $ 19,309
Feb 26, 10 AM $ 0.00255
+0.23%
$ 5.34 million $ 724
Feb 26, 9 AM $ 0.00254
-0.74%
$ 5.32 million $ 640
Feb 26, 8 AM $ 0.00255
-0.94%
$ 5.4 million $ 415
Feb 26, 7 AM $ 0.00257
-1.91%
$ 5.4 million $ 290
Feb 26, 6 AM $ 0.00262
+0.03%
$ 5.5 million $ 72
Feb 26, 5 AM $ 0.00263
+0.00%
$ 5.51 million $ 54
Feb 26, 2 AM $ 0.00264
-0.18%
$ 5.53 million $ 4,297
Feb 26, 12 AM $ 0.00264
-0.70%
$ 5.54 million $ 4,208
Feb 25, 11 PM $ 0.00267
+0.23%
$ 5.6 million $ 4,070
Feb 25, 9 PM $ 0.00267
+0.00%
$ 5.6 million $ 3,988
Feb 25, 8 PM $ 0.00267
-0.10%
$ 5.6 million $ 3,975
Feb 25, 7 PM $ 0.00267
+6.79%
$ 5.6 million $ 3,977
Feb 25, 6 PM $ 0.00252
+0.02%
$ 5.28 million $ 3,208
Feb 25, 5 PM $ 0.00252
+0.02%
$ 5.28 million $ 3,184
Feb 25, 3 PM $ 0.00252
-0.74%
$ 5.29 million $ 2,978
Feb 25, 1 PM $ 0.00245
-8.80%
$ 5.13 million $ 1,786
Feb 25, 12 PM $ 0.00268
+0.54%
$ 5.62 million $ 1,515
Feb 25, 11 AM $ 0.00267
+1.41%
$ 5.59 million $ 1,478
Feb 25, 10 AM $ 0.00263
+0.00%
$ 5.5 million $ 1,202
Feb 25, 9 AM $ 0.00263
+0.00%
$ 5.51 million $ 1,177
Feb 25, 8 AM $ 0.00263
+0.48%
$ 5.51 million $ 1,175
Feb 25, 7 AM $ 0.00262
-0.01%
$ 5.49 million $ 1,113
Feb 25, 6 AM $ 0.00267
+0.00%
$ 5.6 million $ 909
Feb 25, 5 AM $ 0.0027
-0.21%
$ 5.65 million $ 899
Feb 25, 4 AM $ 0.00274
+0.00%
$ 5.74 million $ 516
Feb 25, 2 AM $ 0.00276
+4.47%
$ 5.79 million $ 22,009
Feb 25, 1 AM $ 0.00265
-5.25%
$ 5.55 million $ 19,766
Feb 25, 12 AM $ 0.00292
-1.30%
$ 6.11 million $ 18,861
Feb 24, 11 PM $ 0.00296
-0.15%
$ 6.2 million $ 18,772
Feb 24, 9 PM $ 0.00285
+0.00%
$ 5.98 million $ 18,205
Feb 24, 8 PM $ 0.00286
+0.00%
$ 5.99 million $ 18,164
Feb 24, 7 PM $ 0.00285
+0.02%
$ 5.97 million $ 18,128
Feb 24, 6 PM $ 0.00285
-0.03%
$ 5.97 million $ 18,123
Feb 24, 5 PM $ 0.00291
+0.00%
$ 6.09 million $ 17,837
Feb 24, 4 PM $ 0.00292
+0.54%
$ 6.12 million $ 17,819
Feb 24, 3 PM $ 0.00291
+1.20%
$ 6.1 million $ 17,626
Feb 24, 2 PM $ 0.00288
-1.85%
$ 6.03 million $ 17,309
Feb 24, 1 PM $ 0.00293
-2.23%
$ 6.14 million $ 17,026
Feb 24, 12 PM $ 0.003
-1.03%
$ 6.29 million $ 16,374
Feb 24, 11 AM $ 0.00303
+1.85%
$ 6.35 million $ 16,217
Feb 24, 10 AM $ 0.00297
-1.13%
$ 6.23 million $ 16,006
Feb 24, 8 AM $ 0.003
-2.57%
$ 6.3 million $ 15,847