TCF Historical Data

TCF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.003
-2.57%
$ 6.3 million $ 15,847
Feb 24, 7 AM $ 0.0031
-1.26%
$ 6.51 million $ 15,545
Feb 24, 4 AM $ 0.00355
+0.00%
$ 7.44 million $ 12,939
Feb 24, 3 AM $ 0.00353
+1.16%
$ 7.39 million $ 12,750
Feb 24, 2 AM $ 0.00345
-0.16%
$ 7.23 million $ 12,584
Feb 24, 1 AM $ 0.00345
+0.44%
$ 7.23 million $ 12,289
Feb 24, 12 AM $ 0.00343
+4.39%
$ 7.2 million $ 12,193
Feb 23, 11 PM $ 0.00329
+2.96%
$ 6.89 million $ 9,479
Feb 23, 10 PM $ 0.00319
+1.84%
$ 6.69 million $ 9,202
Feb 23, 9 PM $ 0.00308
+0.91%
$ 6.46 million $ 8,877
Feb 23, 5 PM $ 0.00299
-0.16%
$ 6.26 million $ 8,374
Feb 23, 4 PM $ 0.00299
-0.41%
$ 6.27 million $ 8,348
Feb 23, 3 PM $ 0.003
-0.10%
$ 6.28 million $ 8,301
Feb 23, 2 PM $ 0.00301
-7.78%
$ 6.31 million $ 8,216
Feb 23, 1 PM $ 0.00325
-0.61%
$ 6.82 million $ 7,176
Feb 23, 11 AM $ 0.00331
-0.13%
$ 6.93 million $ 6,710
Feb 23, 10 AM $ 0.00332
-0.05%
$ 6.95 million $ 6,661
Feb 23, 9 AM $ 0.0033
-0.78%
$ 6.92 million $ 6,616
Feb 23, 8 AM $ 0.00334
+0.92%
$ 6.99 million $ 6,589
Feb 23, 7 AM $ 0.00331
+0.53%
$ 6.94 million $ 6,225
Feb 23, 6 AM $ 0.00334
+9.86%
$ 7.01 million $ 5,853
Feb 23, 5 AM $ 0.00305
+0.28%
$ 6.39 million $ 4,164
Feb 23, 4 AM $ 0.00304
-0.71%
$ 6.38 million $ 4,077
Feb 23, 3 AM $ 0.00307
-1.08%
$ 6.44 million $ 3,565
Feb 23, 2 AM $ 0.00311
-5.50%
$ 6.52 million $ 14,182
Feb 23, 1 AM $ 0.00329
-18.72%
$ 6.9 million $ 12,436
Feb 23, 12 AM $ 0.00405
+38.53%
$ 8.49 million $ 9,107
Feb 22, 11 PM $ 0.00292
+4.18%
$ 6.13 million $ 3,531
Feb 22, 10 PM $ 0.0028
+10.93%
$ 5.87 million $ 2,904
Feb 22, 9 PM $ 0.00252
+0.09%
$ 5.29 million $ 1,542
Feb 22, 8 PM $ 0.00252
+0.00%
$ 5.29 million $ 1,524
Feb 22, 7 PM $ 0.00245
-0.10%
$ 5.14 million $ 1,225
Feb 22, 6 PM $ 0.00242
-0.01%
$ 5.07 million $ 1,047
Feb 22, 5 PM $ 0.00242
-0.55%
$ 5.07 million $ 1,034
Feb 22, 4 PM $ 0.00244
-0.04%
$ 5.11 million $ 954
Feb 22, 3 PM $ 0.00244
+0.59%
$ 5.11 million $ 884
Feb 22, 2 PM $ 0.00243
+1.52%
$ 5.1 million $ 500
Feb 22, 1 PM $ 0.0024
+2.53%
$ 5.04 million $ 297
Feb 22, 12 PM $ 0.00235
+0.00%
$ 4.93 million $ 27
Feb 22, 10 AM $ 0.00224
-0.07%
$ 4.69 million $ 874
Feb 22, 9 AM $ 0.00224
+5.04%
$ 4.7 million $ 856
Feb 22, 8 AM $ 0.00204
-3.11%
$ 4.27 million $ 763
Feb 22, 6 AM $ 0.00221
+0.00%
$ 4.64 million $ 527
Feb 22, 2 AM $ 0.00227
+0.00%
$ 4.76 million $ 4,090
Feb 22, 1 AM $ 0.00226
-0.42%
$ 4.74 million $ 4,074
Feb 21, 11 PM $ 0.00226
-0.19%
$ 4.75 million $ 4,028
Feb 21, 10 PM $ 0.00227
-0.14%
$ 4.76 million $ 3,993
Feb 21, 9 PM $ 0.00215
+0.77%
$ 4.5 million $ 3,347
Feb 21, 8 PM $ 0.00219
+0.00%
$ 4.59 million $ 3,308
Feb 21, 7 PM $ 0.00219
+0.00%
$ 4.59 million $ 3,050