TCF Historical Data

TCF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00219
+0.00%
$ 4.59 million $ 3,050
Feb 21, 6 PM $ 0.00219
-0.18%
$ 4.6 million $ 3,017
Feb 21, 5 PM $ 0.00219
-0.22%
$ 4.59 million $ 3,005
Feb 21, 4 PM $ 0.00219
-0.67%
$ 4.59 million $ 3,001
Feb 21, 3 PM $ 0.00221
-2.29%
$ 4.63 million $ 2,929
Feb 21, 2 PM $ 0.00228
-1.39%
$ 4.79 million $ 2,511
Feb 21, 1 PM $ 0.00234
+0.50%
$ 4.91 million $ 2,367
Feb 21, 12 PM $ 0.0022
+2.25%
$ 4.61 million $ 1,177
Feb 21, 11 AM $ 0.00214
+0.00%
$ 4.5 million $ 787
Feb 21, 10 AM $ 0.00214
+0.00%
$ 4.49 million $ 713
Feb 21, 7 AM $ 0.00214
+0.16%
$ 4.49 million $ 593
Feb 21, 6 AM $ 0.00214
+0.13%
$ 4.5 million $ 581
Feb 21, 5 AM $ 0.00214
-0.76%
$ 4.49 million $ 547
Feb 21, 4 AM $ 0.00216
-0.06%
$ 4.53 million $ 437
Feb 21, 3 AM $ 0.00217
+0.00%
$ 4.56 million $ 427
Feb 21, 2 AM $ 0.00219
+9.21%
$ 4.58 million $ 18,220
Feb 21, 1 AM $ 0.00202
-0.25%
$ 4.24 million $ 16,904
Feb 21, 12 AM $ 0.00204
-1.30%
$ 4.27 million $ 16,901
Feb 20, 11 PM $ 0.00207
-0.10%
$ 4.33 million $ 16,700
Feb 20, 10 PM $ 0.00206
+0.30%
$ 4.32 million $ 16,683
Feb 20, 9 PM $ 0.00205
-0.69%
$ 4.29 million $ 16,602
Feb 20, 8 PM $ 0.00206
+0.00%
$ 4.32 million $ 16,622
Feb 20, 5 PM $ 0.00206
+0.00%
$ 4.32 million $ 16,604
Feb 20, 4 PM $ 0.00206
+0.98%
$ 4.31 million $ 16,568
Feb 20, 3 PM $ 0.00204
-0.65%
$ 4.28 million $ 160
Feb 20, 12 PM $ 0.00207
+0.00%
$ 4.34 million $ 13,139
Feb 20, 11 AM $ 0.00207
+0.15%
$ 4.34 million $ 13,097
Feb 20, 10 AM $ 0.00208
+0.25%
$ 4.36 million $ 13,066
Feb 20, 9 AM $ 0.00206
-0.41%
$ 4.32 million $ 13,097
Feb 20, 7 AM $ 0.00208
+0.00%
$ 4.36 million $ 13,040
Feb 20, 6 AM $ 0.00208
+0.00%
$ 4.37 million $ 13,062
Feb 20, 5 AM $ 0.00207
-0.45%
$ 4.35 million $ 12,998
Feb 20, 4 AM $ 0.00208
-0.03%
$ 4.36 million $ 13,021
Feb 20, 3 AM $ 0.00208
+1.94%
$ 4.36 million $ 12,944
Feb 20, 1 AM $ 0.00205
-2.10%
$ 4.3 million $ 12,668
Feb 20, 12 AM $ 0.0021
+3.63%
$ 4.4 million $ 12,459
Feb 19, 11 PM $ 0.00204
-0.83%
$ 4.28 million $ 3,072
Feb 19, 10 PM $ 0.00205
+0.00%
$ 4.3 million $ 2,957
Feb 19, 9 PM $ 0.00202
+0.00%
$ 4.23 million $ 2,943
Feb 19, 6 PM $ 0.00209
+0.00%
$ 4.38 million $ 2,440
Feb 19, 5 PM $ 0.00207
-1.01%
$ 4.34 million $ 2,450
Feb 19, 4 PM $ 0.00209
-3.39%
$ 4.39 million $ 2,418
Feb 19, 3 PM $ 0.00218
-3.33%
$ 4.57 million $ 2,022
Feb 19, 2 PM $ 0.0021
-5.43%
$ 4.41 million $ 806
Feb 19, 10 AM $ 0.00279
+0.00%
$ 5.85 million $ 279
Feb 19, 7 AM $ 0.00313
+0.02%
$ 6.56 million $ 234
Feb 19, 6 AM $ 0.00313
+0.00%
$ 6.57 million $ 230
Feb 19, 4 AM $ 0.00293
+0.00%
$ 6.15 million $ 45
Feb 19, 3 AM $ 0.00288
-8.06%
$ 6.04 million $ 36
Feb 19, 1 AM $ 0.00216
+0.62%
$ 4.53 million $ 1,431