Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.00506
-6.05%
$10.26 million $30,335
Jul 11, 7 PM $0.00539
+0.22%
$10.92 million $30,007
Jul 11, 6 PM $0.00512
+0.03%
$10.38 million $29,801
Jul 11, 5 PM $0.00512
-5.22%
$10.37 million $29,734
Jul 11, 4 PM $0.00547
-2.96%
$11.09 million $30,253
Jul 11, 3 PM $0.00567
-8.11%
$11.49 million $30,678
Jul 11, 2 PM $0.00617
-0.78%
$12.51 million $30,683
Jul 11, 1 PM $0.0062
-5.85%
$12.57 million $30,635
Jul 11, 12 PM $0.00659
-6.50%
$13.35 million $26,739
Jul 11, 11 AM $0.00683
+0.03%
$13.85 million $27,339
Jul 11, 10 AM $0.00688
-1.52%
$13.95 million $28,464
Jul 11, 9 AM $0.00704
+0.82%
$14.28 million $27,048
Jul 11, 8 AM $0.00698
-1.11%
$14.15 million $24,456
Jul 11, 7 AM $0.00706
-3.98%
$14.3 million $23,851
Jul 11, 6 AM $0.00732
+1.65%
$14.84 million $24,477
Jul 11, 5 AM $0.00724
-1.39%
$14.67 million $21,049
Jul 11, 4 AM $0.00736
-2.49%
$14.92 million $20,350
Jul 11, 3 AM $0.00756
+1.60%
$15.31 million $22,290
Jul 11, 2 AM $0.0074
+0.66%
$15.01 million $24,748
Jul 11, 1 AM $0.00739
-2.13%
$14.97 million $24,641
Jul 11, 12 AM $0.00758
+2.71%
$15.36 million $23,511
Jul 10, 11 PM $0.00738
-5.10%
$14.95 million $24,585
Jul 10, 10 PM $0.00777
+4.53%
$15.75 million $24,980
Jul 10, 9 PM $0.00743
+3.56%
$15.06 million $26,997
Jul 10, 8 PM $0.00716
+0.06%
$14.5 million $29,000
Jul 10, 7 PM $0.00719
+0.00%
$14.57 million $30,226
Jul 10, 6 PM $0.00719
+1.01%
$14.56 million $30,342
Jul 10, 5 PM $0.00711
-4.08%
$14.41 million $30,482
Jul 10, 4 PM $0.00742
-7.68%
$15.03 million $29,858
Jul 10, 3 PM $0.00803
+3.16%
$16.27 million $28,888
Jul 10, 2 PM $0.00779
-2.38%
$15.79 million $29,279
Jul 10, 1 PM $0.00798
-0.25%
$16.16 million $29,458
Jul 10, 12 PM $0.00798
+0.07%
$16.17 million $29,643
Jul 10, 11 AM $0.00795
+3.54%
$16.11 million $27,914
Jul 10, 10 AM $0.00812
+2.88%
$16.45 million $27,030
Jul 10, 9 AM $0.00786
-5.27%
$15.92 million $29,021
Jul 10, 8 AM $0.00807
-0.21%
$16.35 million $29,701
Jul 10, 7 AM $0.0081
-0.74%
$16.41 million $28,887
Jul 10, 6 AM $0.00815
+2.09%
$16.52 million $30,215
Jul 10, 5 AM $0.00776
-6.73%
$15.72 million $48,769
Jul 10, 4 AM $0.00832
-12.46%
$16.86 million $48,392
Jul 10, 3 AM $0.00958
+20.61%
$19.41 million $47,624
Jul 10, 2 AM $0.00794
-0.45%
$16.1 million $47,792
Jul 10, 1 AM $0.00787
+0.04%
$15.96 million $47,822
Jul 10, 12 AM $0.00788
-5.06%
$15.96 million $47,918
Jul 9, 11 PM $0.0083
+3.58%
$16.81 million $47,990
Jul 9, 10 PM $0.00805
-1.17%
$16.32 million $47,425
Jul 9, 9 PM $0.00812
+3.08%
$16.46 million $46,772
Jul 9, 8 PM $0.00797
-0.53%
$16.16 million $44,655
Jul 9, 7 PM $0.00779
+4.62%
$15.79 million $44,293