TCF Historical Data

TCF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00216
+0.62%
$ 4.53 million $ 1,431
Feb 19, 12 AM $ 0.00218
-0.31%
$ 4.58 million $ 1,208
Feb 18, 11 PM $ 0.00219
-0.36%
$ 4.59 million $ 1,030
Feb 18, 10 PM $ 0.00219
+0.20%
$ 4.6 million $ 994
Feb 18, 7 PM $ 0.00219
+0.00%
$ 4.58 million $ 778
Feb 18, 6 PM $ 0.0022
+0.00%
$ 4.61 million $ 756
Feb 18, 12 PM $ 0.00219
-0.73%
$ 4.6 million $ 576
Feb 18, 11 AM $ 0.00221
+0.00%
$ 4.64 million $ 521
Feb 18, 9 AM $ 0.00218
-0.25%
$ 4.56 million $ 288
Feb 18, 8 AM $ 0.00219
-0.57%
$ 4.59 million $ 259
Feb 18, 7 AM $ 0.0022
+0.04%
$ 4.61 million $ 161
Feb 18, 6 AM $ 0.0022
-0.02%
$ 4.62 million $ 148
Feb 18, 5 AM $ 0.0022
+0.00%
$ 4.62 million $ 89
Feb 18, 4 AM $ 0.0022
+0.16%
$ 4.62 million $ 68
Feb 18, 3 AM $ 0.0022
+0.01%
$ 4.62 million $ 51
Feb 18, 2 AM $ 0.0022
-0.34%
$ 4.62 million $ 8,751
Feb 18, 1 AM $ 0.00222
+0.52%
$ 4.65 million $ 8,694
Feb 18, 12 AM $ 0.00221
+0.09%
$ 4.62 million $ 8,628
Feb 17, 11 PM $ 0.0022
-0.14%
$ 4.62 million $ 8,576
Feb 17, 10 PM $ 0.00221
-0.15%
$ 4.63 million $ 8,567
Feb 17, 9 PM $ 0.00221
+0.00%
$ 4.63 million $ 8,525
Feb 17, 8 PM $ 0.00221
+0.00%
$ 4.64 million $ 8,517
Feb 17, 7 PM $ 0.00221
+0.00%
$ 4.63 million $ 8,526
Feb 17, 6 PM $ 0.00221
-0.16%
$ 4.63 million $ 8,507
Feb 17, 5 PM $ 0.00221
-0.29%
$ 4.64 million $ 8,491
Feb 17, 4 PM $ 0.00222
+0.20%
$ 4.65 million $ 8,449
Feb 17, 3 PM $ 0.00222
-2.14%
$ 4.65 million $ 8,393
Feb 17, 2 PM $ 0.00226
-4.14%
$ 4.74 million $ 8,187
Feb 17, 1 PM $ 0.00236
+1.47%
$ 4.94 million $ 7,710
Feb 17, 12 PM $ 0.00232
-0.15%
$ 4.87 million $ 7,439
Feb 17, 11 AM $ 0.00232
+1.13%
$ 4.87 million $ 7,418
Feb 17, 10 AM $ 0.0023
+0.13%
$ 4.81 million $ 7,244
Feb 17, 8 AM $ 0.00229
+1.69%
$ 4.81 million $ 7,225
Feb 17, 7 AM $ 0.00225
-0.15%
$ 4.72 million $ 7,023
Feb 17, 6 AM $ 0.00226
+1.89%
$ 4.73 million $ 7,016
Feb 17, 5 AM $ 0.00221
-0.28%
$ 4.64 million $ 6,780
Feb 17, 4 AM $ 0.00217
+0.00%
$ 4.55 million $ 430
Feb 17, 3 AM $ 0.00217
+2.07%
$ 4.54 million $ 430
Feb 17, 2 AM $ 0.00212
+0.19%
$ 4.45 million $ 5,274
Feb 17, 1 AM $ 0.00212
-0.04%
$ 4.45 million $ 5,280
Feb 17, 12 AM $ 0.00213
-0.05%
$ 4.46 million $ 5,241
Feb 16, 11 PM $ 0.00213
+0.24%
$ 4.46 million $ 5,210
Feb 16, 10 PM $ 0.00213
+1.83%
$ 4.46 million $ 5,163
Feb 16, 6 PM $ 0.00209
+0.00%
$ 4.38 million $ 4,844
Feb 16, 5 PM $ 0.00209
+0.00%
$ 4.37 million $ 4,851
Feb 16, 4 PM $ 0.00211
-0.62%
$ 4.41 million $ 4,743
Feb 16, 3 PM $ 0.00216
-7.35%
$ 4.52 million $ 4,476
Feb 16, 2 PM $ 0.00233
-0.21%
$ 4.88 million $ 3,600
Feb 16, 1 PM $ 0.00233
+0.00%
$ 4.89 million $ 3,583
Feb 16, 12 PM $ 0.00233
+0.91%
$ 4.88 million $ 3,522