TCF Historical Data

TCF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00233
+0.91%
$ 4.88 million $ 3,522
Feb 16, 11 AM $ 0.0023
+1.29%
$ 4.79 million $ 3,380
Feb 16, 10 AM $ 0.00227
+1.83%
$ 4.68 million $ 2,795
Feb 16, 9 AM $ 0.00223
+0.22%
$ 4.67 million $ 2,559
Feb 16, 8 AM $ 0.00223
+4.25%
$ 4.67 million $ 2,457
Feb 16, 7 AM $ 0.00213
-0.60%
$ 4.47 million $ 1,904
Feb 16, 6 AM $ 0.00214
+2.28%
$ 4.48 million $ 1,776
Feb 16, 5 AM $ 0.00208
+0.04%
$ 4.36 million $ 1,510
Feb 16, 4 AM $ 0.00209
-0.82%
$ 4.37 million $ 1,405
Feb 16, 3 AM $ 0.0021
+3.01%
$ 4.41 million $ 1,279
Feb 16, 2 AM $ 0.00204
-0.05%
$ 4.29 million $ 11,913
Feb 16, 1 AM $ 0.00204
+0.57%
$ 4.28 million $ 11,922
Feb 16, 12 AM $ 0.00203
+0.21%
$ 4.26 million $ 11,817
Feb 15, 11 PM $ 0.00203
+0.00%
$ 4.26 million $ 11,760
Feb 15, 10 PM $ 0.00204
+0.00%
$ 4.27 million $ 11,775
Feb 15, 9 PM $ 0.00204
+1.82%
$ 4.28 million $ 11,721
Feb 15, 8 PM $ 0.00201
+0.00%
$ 4.21 million $ 11,104
Feb 15, 7 PM $ 0.002
+0.00%
$ 4.19 million $ 11,091
Feb 15, 6 PM $ 0.00186
+27.41%
$ 3.89 million $ 11,049
Feb 15, 5 PM $ 0.0013
+5.55%
$ 2.72 million $ 8,027
Feb 15, 4 PM $ 0.00138
-34.48%
$ 2.9 million $ 5,965
Feb 15, 3 PM $ 0.00211
-5.62%
$ 4.43 million $ 10,241
Feb 15, 2 PM $ 0.00224
+4.22%
$ 4.69 million $ 9,606
Feb 15, 1 PM $ 0.00213
-0.27%
$ 4.47 million $ 7,975
Feb 15, 12 PM $ 0.00214
-0.07%
$ 4.49 million $ 7,941
Feb 15, 11 AM $ 0.00214
+0.74%
$ 4.49 million $ 7,939
Feb 15, 10 AM $ 0.0022
+1.88%
$ 4.62 million $ 7,811
Feb 15, 9 AM $ 0.00219
+0.04%
$ 4.59 million $ 6,586
Feb 15, 8 AM $ 0.0022
+5.28%
$ 4.61 million $ 6,588
Feb 15, 7 AM $ 0.00209
-0.17%
$ 4.38 million $ 1,933
Feb 15, 6 AM $ 0.00209
+0.00%
$ 4.37 million $ 1,916
Feb 15, 5 AM $ 0.00209
-0.08%
$ 4.38 million $ 1,905
Feb 15, 4 AM $ 0.00209
+2.19%
$ 4.38 million $ 1,898
Feb 15, 3 AM $ 0.00204
+0.27%
$ 4.28 million $ 1,243
Feb 15, 2 AM $ 0.00204
-2.28%
$ 4.28 million $ 3,902
Feb 15, 1 AM $ 0.00209
+0.60%
$ 4.38 million $ 3,560
Feb 15, 12 AM $ 0.00208
+0.07%
$ 4.35 million $ 3,434
Feb 14, 11 PM $ 0.0021
+2.26%
$ 4.4 million $ 3,264
Feb 14, 10 PM $ 0.00205
+0.18%
$ 4.31 million $ 2,983
Feb 14, 9 PM $ 0.00206
+0.00%
$ 4.31 million $ 2,907
Feb 14, 8 PM $ 0.00205
-0.67%
$ 4.3 million $ 2,824
Feb 14, 7 PM $ 0.00207
+0.78%
$ 4.34 million $ 2,810
Feb 14, 5 PM $ 0.00208
+0.00%
$ 4.35 million $ 2,566
Feb 14, 4 PM $ 0.00207
-1.42%
$ 4.34 million $ 2,563
Feb 14, 3 PM $ 0.0021
+5.29%
$ 4.4 million $ 2,386
Feb 14, 2 PM $ 0.00205
+1.31%
$ 4.3 million $ 327
Feb 14, 12 PM $ 0.00203
-0.16%
$ 4.25 million $ 1,022
Feb 14, 11 AM $ 0.00205
-0.06%
$ 4.3 million $ 923
Feb 14, 10 AM $ 0.00205
+0.00%
$ 4.3 million $ 909
Feb 14, 9 AM $ 0.00204
+0.83%
$ 4.27 million $ 866