TCF Historical Data

TCF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00199
-7.74%
$ 4.16 million $ 5,761
Feb 12, 2026 $ 0.00215
+2.31%
$ 4.5 million $ 22,187
Feb 11, 2026 $ 0.0021
-11.71%
$ 4.41 million $ 3,474
Feb 10, 2026 $ 0.00239
-6.22%
$ 5.01 million $ 42,630
Feb 9, 2026 $ 0.00254
-0.37%
$ 5.34 million $ 20,757
Feb 8, 2026 $ 0.00256
-5.04%
$ 5.36 million $ 15,329
Feb 7, 2026 $ 0.00269
-11.81%
$ 5.64 million $ 2,967
Feb 6, 2026 $ 0.00304
-0.28%
$ 6.37 million $ 15,690
Feb 5, 2026 $ 0.00305
-14.22%
$ 6.39 million $ 46,801
Feb 4, 2026 $ 0.00355
-7.64%
$ 7.44 million $ 26,783
Feb 3, 2026 $ 0.00384
+7.15%
$ 8.06 million $ 40,546
Feb 2, 2026 $ 0.00335
+7.52%
$ -- $ 33,950
Feb 1, 2026 $ 0.00312
-9.19%
$ 6.53 million $ 21,202
Jan 31, 2026 $ 0.00352
-12.99%
$ 7.38 million $ 77,749
Jan 30, 2026 $ 0.00462
-1.43%
$ -- $ 41,931
Jan 29, 2026 $ 0.0059
-18.07%
$ -- $ 30,071
Jan 28, 2026 $ 0.00713
+1.35%
$ 14.95 million $ 172,786
Jan 27, 2026 $ 0.00702
+3.58%
$ 14.71 million $ 274,969
Jan 26, 2026 $ 0.00546
-1.72%
$ -- $ 50,940
Jan 25, 2026 $ 0.00555
+14.89%
$ 11.62 million $ 56,382
Jan 24, 2026 $ 0.00485
+32.90%
$ 10.17 million $ 79,251
Jan 23, 2026 $ 0.00365
+17.87%
$ 7.65 million $ 22,718
Jan 22, 2026 $ 0.00309
+23.86%
$ 6.49 million $ 30,063
Jan 21, 2026 $ 0.0025
+0.13%
$ 5.24 million $ 8,449
Jan 20, 2026 $ 0.00249
+3.06%
$ 5.21 million $ 28,376
Jan 19, 2026 $ 0.00242
-3.62%
$ 5.07 million $ 16,985
Jan 18, 2026 $ 0.00251
+7.99%
$ 5.25 million $ 12,367
Jan 17, 2026 $ 0.00232
-8.65%
$ 4.86 million $ 6,067
Jan 16, 2026 $ 0.00253
+2.95%
$ 5.31 million $ 12,933
Jan 15, 2026 $ 0.00246
-4.15%
$ 5.17 million $ 14,979
Jan 14, 2026 $ 0.00258
+11.33%
$ 5.41 million $ 22,141
Jan 13, 2026 $ 0.00231
+14.35%
$ 4.84 million $ 26,986
Jan 12, 2026 $ 0.00202
-3.79%
$ 4.23 million $ 71,991
Jan 11, 2026 $ 0.00212
+1.76%
$ 4.44 million $ 66,458
Jan 10, 2026 $ 0.0021
+4.28%
$ 4.4 million $ 62,477
Jan 9, 2026 $ 0.00201
-1.63%
$ 4.22 million $ 45,736
Jan 8, 2026 $ 0.00204
-0.11%
$ 4.29 million $ 40,503
Jan 7, 2026 $ 0.00204
-5.77%
$ 4.28 million $ 38,137
Jan 6, 2026 $ 0.00215
-14.27%
$ 4.5 million $ 22,889
Jan 5, 2026 $ 0.0025
+0.88%
$ 5.25 million $ 10,309
Jan 4, 2026 $ 0.00248
+2.42%
$ 5.2 million $ 318
Jan 3, 2026 $ 0.00245
-2.30%
$ 5.14 million $ 16
Jan 2, 2026 $ 0.00253
+3.45%
$ 5.31 million $ 729,224
Jan 1, 2026 $ 0.00245
-2.27%
$ 5.13 million $ 709,627
Dec 31, 2025 $ 0.00254
-0.44%
$ 5.32 million $ 703,063
Dec 30, 2025 $ 0.00251
-3.59%
$ 5.36 million $ 668,847
Dec 29, 2025 $ 0.00259
-8.17%
$ 5.43 million $ 657,203
Dec 28, 2025 $ 0.00287
-1.48%
$ 5.95 million $ 641,705
Dec 27, 2025 $ 0.00295
+24.75%
$ 6.12 million $ 605,644
Dec 26, 2025 $ 0.00219
-12.54%
$ 4.96 million $ 572,523