Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00185
+5.14%
$3.88 million $34,197
Apr 29, 2026 $0.00182
+4.25%
$3.74 million $20,075
Apr 28, 2026 $0.00173
-3.76%
$3.73 million $19,125
Apr 27, 2026 $0.00178
-1.24%
$3.77 million $17,408
Apr 26, 2026 $0.00181
-0.91%
$3.8 million $22,858
Apr 25, 2026 $0.00183
+0.18%
$3.83 million $17,292
Apr 24, 2026 $0.00184
-4.16%
$3.85 million $14,077
Apr 23, 2026 $0.00191
+0.02%
$4.01 million $13,388
Apr 22, 2026 $0.00189
-0.95%
$4.05 million $11,655
Apr 21, 2026 $0.0019
+1.68%
$4.01 million $12,393
Apr 20, 2026 $0.00186
+2.52%
$3.97 million $9,567
Apr 19, 2026 $0.00181
+7.43%
$3.8 million $18,821
Apr 18, 2026 $0.00165
-6.04%
$3.54 million $7,296
Apr 17, 2026 $0.00176
-0.76%
$3.69 million $7,927
Apr 16, 2026 $0.00177
-0.68%
$3.72 million $8,715
Apr 15, 2026 $0.00178
+2.09%
$3.74 million $7,882
Apr 14, 2026 $0.00175
+7.51%
$3.66 million $9,352
Apr 13, 2026 $0.00163
-1.63%
$3.41 million $10,037
Apr 12, 2026 $0.00165
-10.19%
$3.46 million $7,704
Apr 11, 2026 $0.00182
+3.35%
$3.83 million $7,602
Apr 10, 2026 $0.00177
+5.04%
$3.7 million $8,298
Apr 9, 2026 $0.00168
+0.32%
$3.52 million $9,523
Apr 8, 2026 $0.00168
-19.72%
$3.53 million $13,458
Apr 7, 2026 $0.00209
+0.46%
$4.38 million $6,754
Apr 6, 2026 $0.00209
-13.81%
$4.37 million $13,515
Apr 5, 2026 $0.00242
-10.96%
$5.07 million $12,037
Apr 4, 2026 $0.00272
-1.47%
$5.71 million $5,909
Apr 3, 2026 $0.00277
-2.07%
$5.8 million $12,250
Apr 2, 2026 $0.00282
+10.59%
$5.92 million $10,336
Apr 1, 2026 $0.00255
-33.11%
$5.36 million $25,564
Mar 31, 2026 $0.0038
-11.23%
$7.97 million $26,962
Mar 30, 2026 $0.00429
+4.64%
$8.99 million $19,540
Mar 29, 2026 $0.00401
+11.08%
$8.41 million $57,315
Mar 28, 2026 $0.00373
+4.08%
$7.82 million $15,528
Mar 27, 2026 $0.00358
+17.58%
$7.51 million $20,915
Mar 26, 2026 $0.00305
-15.61%
$6.39 million $13,291
Mar 25, 2026 $0.00363
+5.35%
$7.6 million $8,981
Mar 24, 2026 $0.00344
-13.14%
$7.22 million $16,653
Mar 23, 2026 $0.00388
-2.87%
$8.14 million $27,986
Mar 22, 2026 $0.00398
-3.57%
$8.3 million $62,861
Mar 21, 2026 $0.00412
+0.72%
$8.64 million $19,869
Mar 20, 2026 $0.00409
-9.82%
$8.57 million $26,437
Mar 19, 2026 $0.00454
+20.21%
$9.51 million $59,555
Mar 18, 2026 $0.00376
-22.69%
$7.88 million $46,563
Mar 17, 2026 $0.00486
+0.19%
$10.19 million $52,270
Mar 16, 2026 $0.00501
+115.60%
$10.5 million $113,155
Mar 15, 2026 $0.00249
+16.91%
$5.21 million $18,100
Mar 14, 2026 $0.00212
+2.47%
$4.84 million $26,842
Mar 13, 2026 $0.00219
-6.37%
$4.63 million $8,309
Mar 12, 2026 $0.00247
-0.82%
$5.18 million $14,999