TCF Historical Data

TCF Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00171
+6.78%
$ 3.59 million $ 27,404
May 3, 5 PM $ 0.00167
+5.04%
$ 3.5 million $ 25,774
May 3, 4 PM $ 0.00159
+2.45%
$ 3.33 million $ 28,705
May 3, 3 PM $ 0.00155
-2.19%
$ 3.25 million $ 29,899
May 3, 2 PM $ 0.00166
+5.63%
$ 3.49 million $ 29,306
May 3, 1 PM $ 0.00157
-0.02%
$ 3.3 million $ 29,662
May 3, 12 PM $ 0.00163
+5.47%
$ 3.42 million $ 29,365
May 3, 11 AM $ 0.00157
-3.82%
$ 3.29 million $ 30,659
May 3, 10 AM $ 0.00163
-1.08%
$ 3.42 million $ 31,903
May 3, 9 AM $ 0.00165
+0.94%
$ 3.46 million $ 32,184
May 3, 8 AM $ 0.00163
+2.78%
$ 3.43 million $ 30,559
May 3, 7 AM $ 0.00159
+0.36%
$ 3.34 million $ 29,036
May 3, 6 AM $ 0.00159
-3.62%
$ 3.32 million $ 29,930
May 3, 5 AM $ 0.00167
+3.18%
$ 3.49 million $ 29,132
May 3, 4 AM $ 0.00163
+0.82%
$ 3.41 million $ 28,930
May 3, 3 AM $ 0.00162
+3.41%
$ 3.4 million $ 29,021
May 3, 2 AM $ 0.00157
-1.05%
$ 3.29 million $ 28,239
May 3, 1 AM $ 0.00163
+3.68%
$ 3.41 million $ 27,224
May 3, 12 AM $ 0.00156
-10.28%
$ 3.28 million $ 26,713
May 2, 11 PM $ 0.00174
+12.49%
$ 3.65 million $ 29,177
May 2, 10 PM $ 0.00157
-14.69%
$ 3.3 million $ 26,287
May 2, 9 PM $ 0.00184
+1.53%
$ 3.86 million $ 30,518
May 2, 8 PM $ 0.00182
+16.49%
$ 3.81 million $ 30,422
May 2, 7 PM $ 0.00156
+5.00%
$ 3.26 million $ 26,037
May 2, 6 PM $ 0.00152
-11.28%
$ 3.19 million $ 25,675
May 2, 5 PM $ 0.00171
+2.14%
$ 3.59 million $ 29,100
May 2, 4 PM $ 0.00168
-2.74%
$ 3.52 million $ 25,208
May 2, 3 PM $ 0.00173
+1.79%
$ 3.62 million $ 24,323
May 2, 2 PM $ 0.00171
+0.55%
$ 3.58 million $ 26,623
May 2, 1 PM $ 0.00169
-2.45%
$ 3.54 million $ 24,743
May 2, 12 PM $ 0.00173
-1.05%
$ 3.62 million $ 24,342
May 2, 11 AM $ 0.00169
-1.33%
$ 3.54 million $ 24,149
May 2, 10 AM $ 0.00171
-6.32%
$ 3.59 million $ 30,384
May 2, 9 AM $ 0.00174
-3.33%
$ 3.65 million $ 32,655
May 2, 8 AM $ 0.00181
+1.24%
$ 3.8 million $ 33,081
May 2, 7 AM $ 0.00179
+13.26%
$ 3.75 million $ 33,364
May 2, 6 AM $ 0.00158
-0.58%
$ 3.31 million $ 29,964
May 2, 5 AM $ 0.00159
-0.85%
$ 3.32 million $ 29,620
May 2, 4 AM $ 0.0016
+1.13%
$ 3.35 million $ 29,105
May 2, 3 AM $ 0.00158
-11.66%
$ 3.31 million $ 28,914
May 2, 2 AM $ 0.00167
-6.29%
$ 3.51 million $ 30,819
May 2, 1 AM $ 0.00179
-0.31%
$ 3.75 million $ 30,882
May 2, 12 AM $ 0.00181
+3.09%
$ 3.79 million $ 31,041
May 1, 11 PM $ 0.00175
-0.19%
$ 3.68 million $ 30,437
May 1, 10 PM $ 0.00176
+2.38%
$ 3.68 million $ 29,338
May 1, 9 PM $ 0.00172
-5.04%
$ 3.61 million $ 27,996
May 1, 8 PM $ 0.00181
+0.21%
$ 3.8 million $ 29,651
May 1, 7 PM $ 0.00181
+5.14%
$ 3.79 million $ 29,857
May 1, 6 PM $ 0.00172
-0.52%
$ 3.61 million $ 28,849
May 1, 5 PM $ 0.00173
-2.19%
$ 3.63 million $ 29,005