TCF Historical Data

TCF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0124
+12.28%
$ 25.14 million $ 106,792
Jul 6, 9 PM $ 0.011
-3.23%
$ 22.39 million $ 111,719
Jul 6, 8 PM $ 0.0114
-5.30%
$ 23.07 million $ 110,663
Jul 6, 7 PM $ 0.012
+0.03%
$ 24.37 million $ 111,389
Jul 6, 6 PM $ 0.012
+0.06%
$ 24.38 million $ 114,154
Jul 6, 5 PM $ 0.012
+0.98%
$ 24.37 million $ 114,359
Jul 6, 4 PM $ 0.0119
-5.33%
$ 24.11 million $ 115,899
Jul 6, 3 PM $ 0.0126
-2.64%
$ 25.5 million $ 118,571
Jul 6, 2 PM $ 0.0129
+0.74%
$ 26.22 million $ 125,538
Jul 6, 1 PM $ 0.0129
+6.29%
$ 26.2 million $ 126,660
Jul 6, 12 PM $ 0.0121
-15.45%
$ 24.46 million $ 126,944
Jul 6, 11 AM $ 0.0142
-1.55%
$ 28.85 million $ 126,664
Jul 6, 10 AM $ 0.0163
-2.04%
$ 33.08 million $ 129,969
Jul 6, 9 AM $ 0.0167
+2.67%
$ 33.75 million $ 140,844
Jul 6, 8 AM $ 0.0162
-1.24%
$ 32.93 million $ 143,166
Jul 6, 7 AM $ 0.0163
-3.85%
$ 33.03 million $ 157,066
Jul 6, 6 AM $ 0.0171
-5.92%
$ 34.6 million $ 170,009
Jul 6, 5 AM $ 0.0164
+14.06%
$ 33.2 million $ 157,080
Jul 6, 4 AM $ 0.014
+6.10%
$ 28.28 million $ 169,598
Jul 6, 3 AM $ 0.0132
+9.98%
$ 26.65 million $ 197,936
Jul 6, 2 AM $ 0.0127
-31.69%
$ 25.65 million $ 211,032
Jul 6, 1 AM $ 0.0185
-7.51%
$ 37.48 million $ 203,447
Jul 6, 12 AM $ 0.0195
-1.89%
$ 39.58 million $ 197,874
Jul 5, 11 PM $ 0.0207
+0.61%
$ 42.04 million $ 196,749
Jul 5, 10 PM $ 0.0206
-3.10%
$ 41.65 million $ 194,091
Jul 5, 9 PM $ 0.0214
+0.85%
$ 43.3 million $ 190,791
Jul 5, 8 PM $ 0.0208
-2.94%
$ 42.22 million $ 192,216
Jul 5, 7 PM $ 0.0215
+0.41%
$ 43.48 million $ 190,753
Jul 5, 6 PM $ 0.0226
+7.86%
$ 45.77 million $ 189,997
Jul 5, 5 PM $ 0.021
-0.59%
$ 42.51 million $ 194,342
Jul 5, 4 PM $ 0.0211
-5.62%
$ 44.24 million $ 195,343
Jul 5, 3 PM $ 0.0225
+10.91%
$ 47.08 million $ 198,624
Jul 5, 2 PM $ 0.0202
-10.79%
$ 42.26 million $ 196,274
Jul 5, 1 PM $ 0.0226
-1.43%
$ 47.37 million $ 196,475
Jul 5, 12 PM $ 0.0227
+0.32%
$ 47.64 million $ 204,395
Jul 5, 11 AM $ 0.023
+0.74%
$ 48.32 million $ 206,682
Jul 5, 10 AM $ 0.0233
+12.67%
$ 48.9 million $ 201,500
Jul 5, 9 AM $ 0.021
+1.33%
$ 43.93 million $ 193,997
Jul 5, 8 AM $ 0.0207
+7.43%
$ 43.35 million $ 203,175
Jul 5, 7 AM $ 0.0208
-15.70%
$ 43.59 million $ 196,609
Jul 5, 6 AM $ 0.0247
+2.94%
$ 51.7 million $ 220,495
Jul 5, 5 AM $ 0.024
-3.60%
$ 50.34 million $ 240,297
Jul 5, 4 AM $ 0.0261
+13.44%
$ 54.76 million $ 229,735
Jul 5, 3 AM $ 0.0233
+32.76%
$ 48.8 million $ 209,090
Jul 5, 2 AM $ 0.0175
-4.37%
$ 36.73 million $ 187,908
Jul 5, 1 AM $ 0.0182
+17.79%
$ 38.23 million $ 180,806
Jul 5, 12 AM $ 0.0156
+7.21%
$ 32.64 million $ 178,451
Jul 4, 11 PM $ 0.0145
-0.16%
$ 30.47 million $ 180,492
Jul 4, 10 PM $ 0.0143
-7.17%
$ 29.93 million $ 179,972
Jul 4, 9 PM $ 0.0147
+3.33%
$ 30.74 million $ 176,440