TCF Historical Data

TCF Page 4
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0038
+0.00%
$ 7.43 million $ 76,462
9:53 PM $ 0.00366
+1.22%
$ 7.41 million $ 76,083
9:52 PM $ 0.00355
+0.00%
$ 7.41 million $ 73,361
9:51 PM $ 0.00341
+0.00%
$ 7.41 million $ 73,356
9:50 PM $ 0.00341
+6.50%
$ 7.41 million $ 73,068
9:49 PM $ 0.00316
-2.35%
$ 6.4 million $ 68,928
9:48 PM $ 0.00312
+0.00%
$ 6.4 million $ 68,881
9:47 PM $ 0.00305
+0.00%
$ 6.4 million $ 68,948
9:40 PM $ 0.00305
+0.00%
$ 6.48 million $ 69,004
9:37 PM $ 0.0032
-3.84%
$ 6.48 million $ 66,171
9:33 PM $ 0.00307
+2.35%
$ 6.21 million $ 65,921
9:32 PM $ 0.0031
+0.00%
$ 6.21 million $ 65,776
9:30 PM $ 0.003
+0.12%
$ 6.21 million $ 65,571
9:29 PM $ 0.00286
+0.00%
$ 5.79 million $ 65,209
9:28 PM $ 0.00272
+0.00%
$ 5.79 million $ 64,989
9:22 PM $ 0.00287
+0.00%
$ 5.82 million $ 64,972
9:21 PM $ 0.00286
+0.00%
$ 5.82 million $ 64,851
9:18 PM $ 0.00278
-0.57%
$ 5.63 million $ 64,804
9:17 PM $ 0.00278
+0.13%
$ 5.63 million $ 64,599
9:16 PM $ 0.00264
-0.27%
$ 5.63 million $ 64,546
9:15 PM $ 0.00268
-3.26%
$ 5.63 million $ 64,411
9:14 PM $ 0.00277
+0.24%
$ 5.61 million $ 64,395
9:13 PM $ 0.00276
-1.96%
$ 5.61 million $ 64,315
9:12 PM $ 0.00282
+0.00%
$ 5.61 million $ 64,199
9:11 PM $ 0.00276
+0.08%
$ 5.61 million $ 64,193
9:10 PM $ 0.00275
+0.00%
$ 5.61 million $ 64,192
9:08 PM $ 0.00275
+0.00%
$ 5.58 million $ 64,199
9:07 PM $ 0.00273
+0.00%
$ 5.58 million $ 64,149
9:06 PM $ 0.00269
+0.00%
$ 5.58 million $ 64,100
9:05 PM $ 0.00266
+1.25%
$ 5.58 million $ 64,050
9:01 PM $ 0.0025
+2.82%
$ 5.06 million $ 63,702
9:00 PM $ 0.0024
+0.00%
$ 5.06 million $ 62,951
8:58 PM $ 0.00231
+0.03%
$ 4.68 million $ 62,853
8:56 PM $ 0.00225
+0.00%
$ 4.68 million $ 62,855
8:54 PM $ 0.00225
+0.00%
$ 4.55 million $ 62,854
8:49 PM $ 0.00225
+0.00%
$ 4.55 million $ 62,852
8:46 PM $ 0.00225
+0.04%
$ 4.55 million $ 62,848
8:45 PM $ 0.00225
+0.00%
$ 4.55 million $ 62,843
8:41 PM $ 0.00225
+0.00%
$ 4.56 million $ 62,842
8:39 PM $ 0.00225
+0.00%
$ 4.55 million $ 62,771
8:36 PM $ 0.00231
+0.00%
$ 4.55 million $ 62,750
8:33 PM $ 0.00232
+0.00%
$ 4.7 million $ 62,689
8:32 PM $ 0.00228
+0.00%
$ 4.7 million $ 62,639
8:30 PM $ 0.00225
+0.00%
$ 4.7 million $ 62,637
8:29 PM $ 0.00225
+0.02%
$ 4.56 million $ 62,456
8:28 PM $ 0.00214
-0.96%
$ 4.56 million $ 62,244
8:17 PM $ 0.00206
+0.00%
$ 4.17 million $ 62,467
8:16 PM $ 0.002
+0.00%
$ 4.17 million $ 62,413
8:10 PM $ 0.00203
+0.00%
$ 4 million $ 62,319
7:59 PM $ 0.00198
+0.00%
$ 4 million $ 62,318