Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.00587
-7.73%
$11.9 million $76,037
Jul 7, 5 PM $0.00635
-7.24%
$12.86 million $75,202
Jul 7, 4 PM $0.00681
-3.27%
$13.81 million $74,681
Jul 7, 3 PM $0.00702
-9.12%
$14.23 million $76,132
Jul 7, 2 PM $0.00769
+2.55%
$15.59 million $77,093
Jul 7, 1 PM $0.00796
+3.70%
$16.14 million $76,834
Jul 7, 12 PM $0.00767
+15.23%
$15.54 million $78,488
Jul 7, 11 AM $0.00666
-20.31%
$13.49 million $77,900
Jul 7, 10 AM $0.00845
-17.30%
$17.11 million $68,381
Jul 7, 9 AM $0.0102
-1.39%
$20.69 million $66,403
Jul 7, 8 AM $0.0101
-7.53%
$20.48 million $63,499
Jul 7, 7 AM $0.011
+0.14%
$22.26 million $61,416
Jul 7, 6 AM $0.011
-7.95%
$22.29 million $60,856
Jul 7, 5 AM $0.0119
-2.14%
$24.13 million $72,050
Jul 7, 4 AM $0.0122
-4.52%
$24.69 million $81,413
Jul 7, 3 AM $0.0128
+7.24%
$25.96 million $81,562
Jul 7, 2 AM $0.012
+5.03%
$24.24 million $86,658
Jul 7, 1 AM $0.0114
-6.07%
$23.14 million $102,400
Jul 7, 12 AM $0.0121
+0.54%
$24.6 million $112,060
Jul 6, 11 PM $0.012
-0.77%
$24.36 million $110,821
Jul 6, 10 PM $0.0124
+12.28%
$25.14 million $106,792
Jul 6, 9 PM $0.011
-3.23%
$22.39 million $111,719
Jul 6, 8 PM $0.0114
-5.30%
$23.07 million $110,663
Jul 6, 7 PM $0.012
+0.03%
$24.37 million $111,389
Jul 6, 6 PM $0.012
+0.06%
$24.38 million $114,154
Jul 6, 5 PM $0.012
+0.98%
$24.37 million $114,359
Jul 6, 4 PM $0.0119
-5.33%
$24.11 million $115,899
Jul 6, 3 PM $0.0126
-2.64%
$25.5 million $118,571
Jul 6, 2 PM $0.0129
+0.74%
$26.22 million $125,538
Jul 6, 1 PM $0.0129
+6.29%
$26.2 million $126,660
Jul 6, 12 PM $0.0121
-15.45%
$24.46 million $126,944
Jul 6, 11 AM $0.0142
-1.55%
$28.85 million $126,664
Jul 6, 10 AM $0.0163
-2.04%
$33.08 million $129,969
Jul 6, 9 AM $0.0167
+2.67%
$33.75 million $140,844
Jul 6, 8 AM $0.0162
-1.24%
$32.93 million $143,166
Jul 6, 7 AM $0.0163
-3.85%
$33.03 million $157,066
Jul 6, 6 AM $0.0171
-5.92%
$34.6 million $170,009
Jul 6, 5 AM $0.0164
+14.06%
$33.2 million $157,080
Jul 6, 4 AM $0.014
+6.10%
$28.28 million $169,598
Jul 6, 3 AM $0.0132
+9.98%
$26.65 million $197,936
Jul 6, 2 AM $0.0127
-31.69%
$25.65 million $211,032
Jul 6, 1 AM $0.0185
-7.51%
$37.48 million $203,447
Jul 6, 12 AM $0.0195
-1.89%
$39.58 million $197,874
Jul 5, 11 PM $0.0207
+0.61%
$42.04 million $196,749
Jul 5, 10 PM $0.0206
-3.10%
$41.65 million $194,091
Jul 5, 9 PM $0.0214
+0.85%
$43.3 million $190,791
Jul 5, 8 PM $0.0208
-2.94%
$42.22 million $192,216
Jul 5, 7 PM $0.0215
+0.41%
$43.48 million $190,753
Jul 5, 6 PM $0.0226
+7.86%
$45.77 million $189,997
Jul 5, 5 PM $0.021
-0.59%
$42.51 million $194,342