TCF Historical Data

TCF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00204
+0.83%
$ 4.27 million $ 866
Feb 14, 8 AM $ 0.00202
+0.90%
$ 4.24 million $ 758
Feb 14, 7 AM $ 0.002
-0.57%
$ 4.2 million $ 599
Feb 14, 6 AM $ 0.00201
+1.52%
$ 4.22 million $ 581
Feb 14, 4 AM $ 0.00199
-0.03%
$ 4.17 million $ 280
Feb 14, 3 AM $ 0.00199
+0.18%
$ 4.17 million $ 266
Feb 14, 2 AM $ 0.00198
+0.00%
$ 4.15 million $ 5,824
Feb 14, 1 AM $ 0.00198
-0.17%
$ 4.14 million $ 5,812
Feb 14, 12 AM $ 0.00198
+0.00%
$ 4.16 million $ 5,776
Feb 13, 11 PM $ 0.00199
+0.19%
$ 4.16 million $ 5,761
Feb 13, 10 PM $ 0.00198
-0.64%
$ 4.15 million $ 5,697
Feb 13, 7 PM $ 0.00199
+0.07%
$ 4.18 million $ 5,662
Feb 13, 6 PM $ 0.00201
+0.02%
$ 4.21 million $ 5,560
Feb 13, 5 PM $ 0.00201
+0.69%
$ 4.21 million $ 5,524
Feb 13, 4 PM $ 0.00199
-2.61%
$ 4.17 million $ 5,393
Feb 13, 3 PM $ 0.00206
+2.29%
$ 4.32 million $ 5,144
Feb 13, 2 PM $ 0.00201
+3.30%
$ 4.22 million $ 4,451
Feb 13, 1 PM $ 0.00197
+1.68%
$ 4.12 million $ 4,120
Feb 13, 12 PM $ 0.00197
-5.35%
$ 4.12 million $ 3,878
Feb 13, 11 AM $ 0.00207
-0.21%
$ 4.34 million $ 3,248
Feb 13, 10 AM $ 0.00207
-1.28%
$ 4.34 million $ 3,122
Feb 13, 9 AM $ 0.00209
+0.42%
$ 4.39 million $ 2,811
Feb 13, 8 AM $ 0.00209
-0.63%
$ 4.38 million $ 2,793
Feb 13, 7 AM $ 0.00213
-0.33%
$ 4.46 million $ 2,673
Feb 13, 5 AM $ 0.00216
-0.22%
$ 4.52 million $ 2,510
Feb 13, 4 AM $ 0.0022
+3.95%
$ 4.62 million $ 2,226
Feb 13, 3 AM $ 0.00213
-1.24%
$ 4.47 million $ 1,770
Feb 13, 2 AM $ 0.00216
+0.29%
$ 4.52 million $ 23,315
Feb 13, 1 AM $ 0.00215
-0.85%
$ 4.51 million $ 23,211
Feb 13, 12 AM $ 0.0022
+2.40%
$ 4.62 million $ 22,573
Feb 12, 11 PM $ 0.00215
-0.47%
$ 4.5 million $ 22,187
Feb 12, 10 PM $ 0.00214
+0.00%
$ 4.49 million $ 22,168
Feb 12, 9 PM $ 0.00215
+0.00%
$ 4.5 million $ 22,006
Feb 12, 8 PM $ 0.00215
-0.57%
$ 4.5 million $ 21,972
Feb 12, 7 PM $ 0.00215
+0.00%
$ 4.51 million $ 21,992
Feb 12, 6 PM $ 0.00215
+0.24%
$ 4.51 million $ 21,981
Feb 12, 5 PM $ 0.00215
-0.40%
$ 4.5 million $ 21,931
Feb 12, 4 PM $ 0.00215
-0.25%
$ 4.51 million $ 21,940
Feb 12, 3 PM $ 0.00217
-1.52%
$ 4.55 million $ 21,769
Feb 12, 2 PM $ 0.00221
+3.51%
$ 4.63 million $ 21,539
Feb 12, 1 PM $ 0.00214
-5.82%
$ 4.48 million $ 19,753
Feb 12, 12 PM $ 0.00227
+7.53%
$ 4.76 million $ 4,400
Feb 12, 11 AM $ 0.00211
+0.77%
$ 4.43 million $ 3,195
Feb 12, 10 AM $ 0.00211
+0.22%
$ 4.41 million $ 924
Feb 12, 9 AM $ 0.0021
+0.20%
$ 4.41 million $ 889
Feb 12, 8 AM $ 0.0021
-0.71%
$ 4.41 million $ 865
Feb 12, 7 AM $ 0.00211
+0.00%
$ 4.42 million $ 850
Feb 12, 6 AM $ 0.0021
-0.27%
$ 4.41 million $ 835
Feb 12, 5 AM $ 0.0021
+1.12%
$ 4.41 million $ 819
Feb 12, 4 AM $ 0.00208
+0.12%
$ 4.37 million $ 529