TCF Historical Data

TCF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00208
+0.12%
$ 4.37 million $ 529
Feb 12, 3 AM $ 0.00209
-1.13%
$ 4.38 million $ 284
Feb 12, 2 AM $ 0.00219
+4.20%
$ 4.59 million $ 3,660
Feb 12, 1 AM $ 0.0021
-0.21%
$ 4.4 million $ 3,575
Feb 12, 12 AM $ 0.0021
+0.02%
$ 4.4 million $ 3,572
Feb 11, 11 PM $ 0.0021
-0.35%
$ 4.41 million $ 3,474
Feb 11, 10 PM $ 0.00212
+0.43%
$ 4.43 million $ 3,458
Feb 11, 9 PM $ 0.00211
+0.00%
$ 4.42 million $ 3,433
Feb 11, 8 PM $ 0.00211
-0.40%
$ 4.42 million $ 3,428
Feb 11, 7 PM $ 0.00211
-1.43%
$ 4.41 million $ 3,384
Feb 11, 6 PM $ 0.00213
+0.12%
$ 4.46 million $ 3,283
Feb 11, 5 PM $ 0.00213
-0.46%
$ 4.46 million $ 3,249
Feb 11, 4 PM $ 0.00215
+3.70%
$ 4.5 million $ 3,241
Feb 11, 3 PM $ 0.00207
-4.43%
$ 4.33 million $ 2,857
Feb 11, 2 PM $ 0.00216
+0.03%
$ 4.53 million $ 2,154
Feb 11, 1 PM $ 0.00223
-2.63%
$ 4.67 million $ 1,871
Feb 11, 12 PM $ 0.00226
-1.20%
$ 4.74 million $ 1,548
Feb 11, 11 AM $ 0.00228
-0.44%
$ 4.78 million $ 1,524
Feb 11, 10 AM $ 0.00228
+0.00%
$ 4.79 million $ 1,462
Feb 11, 9 AM $ 0.00229
+0.12%
$ 4.8 million $ 1,455
Feb 11, 8 AM $ 0.00233
+0.00%
$ 4.88 million $ 1,264
Feb 11, 7 AM $ 0.00236
+0.00%
$ 4.96 million $ 1,078
Feb 11, 5 AM $ 0.00236
-0.94%
$ 4.94 million $ 1,036
Feb 11, 4 AM $ 0.00238
+1.65%
$ 4.99 million $ 1,009
Feb 11, 3 AM $ 0.00235
-1.09%
$ 4.93 million $ 870
Feb 11, 2 AM $ 0.00237
+0.19%
$ 4.98 million $ 43,112
Feb 11, 1 AM $ 0.00238
+0.09%
$ 4.98 million $ 42,812
Feb 11, 12 AM $ 0.00238
-0.17%
$ 4.98 million $ 42,809
Feb 10, 11 PM $ 0.00239
-0.29%
$ 5.01 million $ 42,630
Feb 10, 10 PM $ 0.00242
-0.96%
$ 5.08 million $ 42,541
Feb 10, 9 PM $ 0.00244
+0.00%
$ 5.12 million $ 42,450
Feb 10, 8 PM $ 0.00245
+0.00%
$ 5.13 million $ 42,369
Feb 10, 7 PM $ 0.00244
-0.19%
$ 5.12 million $ 42,356
Feb 10, 6 PM $ 0.00245
+0.00%
$ 5.13 million $ 42,402
Feb 10, 5 PM $ 0.00246
+0.44%
$ 5.16 million $ 42,203
Feb 10, 4 PM $ 0.00246
-0.41%
$ 5.15 million $ 42,176
Feb 10, 3 PM $ 0.00247
-0.94%
$ 5.17 million $ 42,199
Feb 10, 2 PM $ 0.00246
-0.02%
$ 5.16 million $ 42,381
Feb 10, 1 PM $ 0.00244
-1.31%
$ 5.12 million $ 41,994
Feb 10, 12 PM $ 0.00235
-0.85%
$ 4.93 million $ 25,754
Feb 10, 11 AM $ 0.00236
-0.23%
$ 4.94 million $ 25,631
Feb 10, 10 AM $ 0.00236
+0.00%
$ 4.94 million $ 25,500
Feb 10, 9 AM $ 0.00235
+0.00%
$ 4.93 million $ 25,393
Feb 10, 8 AM $ 0.00236
-3.80%
$ 4.95 million $ 25,498
Feb 10, 7 AM $ 0.00244
+0.38%
$ 5.11 million $ 24,988
Feb 10, 6 AM $ 0.00243
-1.67%
$ 5.1 million $ 24,963
Feb 10, 4 AM $ 0.00249
-2.72%
$ 5.21 million $ 24,681
Feb 10, 3 AM $ 0.00257
+6.42%
$ 5.38 million $ 24,231
Feb 10, 2 AM $ 0.00241
-2.47%
$ 5.05 million $ 22,895
Feb 10, 1 AM $ 0.00247
+2.03%
$ 5.18 million $ 22,030