Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.0211
-5.62%
$44.24 million $195,343
Jul 5, 3 PM $0.0225
+10.91%
$47.08 million $198,624
Jul 5, 2 PM $0.0202
-10.79%
$42.26 million $196,274
Jul 5, 1 PM $0.0226
-1.43%
$47.37 million $196,475
Jul 5, 12 PM $0.0227
+0.32%
$47.64 million $204,395
Jul 5, 11 AM $0.023
+0.74%
$48.32 million $206,682
Jul 5, 10 AM $0.0233
+12.67%
$48.9 million $201,500
Jul 5, 9 AM $0.021
+1.33%
$43.93 million $193,997
Jul 5, 8 AM $0.0207
+7.43%
$43.35 million $203,175
Jul 5, 7 AM $0.0208
-15.70%
$43.59 million $196,609
Jul 5, 6 AM $0.0247
+2.94%
$51.7 million $220,495
Jul 5, 5 AM $0.024
-3.60%
$50.34 million $240,297
Jul 5, 4 AM $0.0261
+13.44%
$54.76 million $229,735
Jul 5, 3 AM $0.0233
+32.76%
$48.8 million $209,090
Jul 5, 2 AM $0.0175
-4.37%
$36.73 million $187,908
Jul 5, 1 AM $0.0182
+17.79%
$38.23 million $180,806
Jul 5, 12 AM $0.0156
+7.21%
$32.64 million $178,451
Jul 4, 11 PM $0.0145
-0.16%
$30.47 million $180,492
Jul 4, 10 PM $0.0143
-7.17%
$29.93 million $179,972
Jul 4, 9 PM $0.0147
+3.33%
$30.74 million $176,440
Jul 4, 5 PM $0.0131
+3.52%
$27.55 million $169,700
Jul 4, 4 PM $0.0127
-0.78%
$26.63 million $168,905
Jul 4, 3 PM $0.0128
-7.51%
$26.84 million $163,881
Jul 4, 2 PM $0.0138
-0.43%
$29.01 million $172,857
Jul 4, 1 PM $0.0139
-0.45%
$29.17 million $176,239
Jul 4, 12 PM $0.014
+8.05%
$29.45 million $175,223
Jul 4, 11 AM $0.013
+1.02%
$27.16 million $175,677
Jul 4, 10 AM $0.0131
-1.12%
$27.38 million $175,129
Jul 4, 9 AM $0.0132
+6.70%
$27.75 million $176,118
Jul 4, 8 AM $0.0124
+3.98%
$26.04 million $175,852
Jul 4, 7 AM $0.0119
+9.54%
$25.03 million $175,500
Jul 4, 6 AM $0.0105
+23.81%
$21.93 million $150,541
Jul 4, 5 AM $0.00848
+3.00%
$17.78 million $136,337
Jul 4, 4 AM $0.00856
+5.24%
$17.95 million $132,599
Jul 4, 3 AM $0.00818
+5.79%
$17.15 million $127,365
Jul 4, 2 AM $0.00773
-3.72%
$16.21 million $131,568
Jul 4, 1 AM $0.00836
+9.71%
$17.53 million $130,981
Jul 4, 12 AM $0.00764
+5.88%
$16.01 million $127,208
Jul 3, 11 PM $0.00754
+1.20%
$15.82 million $128,297
Jul 3, 10 PM $0.00745
+1.40%
$15.63 million $128,518
Jul 3, 9 PM $0.00719
-6.31%
$15.07 million $128,000
Jul 3, 8 PM $0.00762
-0.63%
$15.97 million $127,260
Jul 3, 7 PM $0.00765
-1.45%
$16.04 million $127,053
Jul 3, 6 PM $0.00776
+5.42%
$16.28 million $127,024
Jul 3, 5 PM $0.00736
-0.03%
$15.43 million $125,945
Jul 3, 4 PM $0.00739
-2.82%
$15.5 million $128,342
Jul 3, 3 PM $0.00769
+8.02%
$16.12 million $128,853
Jul 3, 2 PM $0.00711
-7.14%
$14.91 million $123,004
Jul 3, 1 PM $0.00783
+9.56%
$16.41 million $113,568
Jul 3, 12 PM $0.00712
-2.83%
$14.93 million $109,736