TCF Historical Data

TCF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00243
-4.78%
$ 5.08 million $ 21,327
Feb 9, 11 PM $ 0.00254
+0.00%
$ 5.34 million $ 20,757
Feb 9, 10 PM $ 0.00255
-1.39%
$ 5.35 million $ 20,709
Feb 9, 9 PM $ 0.00261
+0.11%
$ 5.46 million $ 20,450
Feb 9, 8 PM $ 0.0026
-0.40%
$ 5.46 million $ 20,391
Feb 9, 7 PM $ 0.00261
+0.05%
$ 5.48 million $ 20,338
Feb 9, 6 PM $ 0.00262
-0.20%
$ 5.49 million $ 20,284
Feb 9, 5 PM $ 0.00262
-0.01%
$ 5.49 million $ 20,263
Feb 9, 4 PM $ 0.00262
-0.23%
$ 5.49 million $ 20,221
Feb 9, 3 PM $ 0.00263
-4.25%
$ 5.5 million $ 20,159
Feb 9, 2 PM $ 0.00274
-0.88%
$ 5.75 million $ 19,617
Feb 9, 1 PM $ 0.00282
+4.07%
$ 5.9 million $ 19,245
Feb 9, 12 PM $ 0.00271
+8.72%
$ 5.67 million $ 13,753
Feb 9, 11 AM $ 0.00249
+0.00%
$ 5.21 million $ 10,300
Feb 9, 10 AM $ 0.00249
-0.04%
$ 5.22 million $ 10,281
Feb 9, 9 AM $ 0.00249
-0.74%
$ 5.22 million $ 10,283
Feb 9, 8 AM $ 0.00251
-0.95%
$ 5.27 million $ 10,145
Feb 9, 7 AM $ 0.00254
+0.05%
$ 5.32 million $ 10,004
Feb 9, 6 AM $ 0.00252
-2.92%
$ 5.29 million $ 9,934
Feb 9, 5 AM $ 0.00263
-2.58%
$ 5.57 million $ 8,497
Feb 9, 4 AM $ 0.0027
+0.00%
$ 5.65 million $ 8,161
Feb 9, 3 AM $ 0.00269
-1.11%
$ 5.64 million $ 8,154
Feb 9, 2 AM $ 0.00272
+6.04%
$ 5.71 million $ 22,424
Feb 9, 1 AM $ 0.00257
+0.62%
$ 5.38 million $ 15,354
Feb 9, 12 AM $ 0.00255
-0.08%
$ 5.35 million $ 15,323
Feb 8, 11 PM $ 0.00256
-0.88%
$ 5.36 million $ 15,329
Feb 8, 10 PM $ 0.00258
-0.76%
$ 5.4 million $ 15,179
Feb 8, 9 PM $ 0.00261
-0.33%
$ 5.47 million $ 15,019
Feb 8, 8 PM $ 0.00262
+1.34%
$ 5.48 million $ 14,967
Feb 8, 7 PM $ 0.00258
+0.18%
$ 5.41 million $ 14,777
Feb 8, 6 PM $ 0.00258
+0.00%
$ 5.4 million $ 14,732
Feb 8, 5 PM $ 0.00258
+0.35%
$ 5.42 million $ 14,700
Feb 8, 4 PM $ 0.00258
+0.35%
$ 5.4 million $ 14,633
Feb 8, 3 PM $ 0.00257
-7.04%
$ 5.38 million $ 14,543
Feb 8, 2 PM $ 0.00276
-0.96%
$ 5.79 million $ 13,432
Feb 8, 1 PM $ 0.00279
-0.27%
$ 5.85 million $ 13,152
Feb 8, 12 PM $ 0.00279
-1.24%
$ 5.85 million $ 11,288
Feb 8, 11 AM $ 0.00283
-0.31%
$ 5.94 million $ 11,085
Feb 8, 10 AM $ 0.00285
+0.02%
$ 5.97 million $ 11,006
Feb 8, 9 AM $ 0.00285
+1.48%
$ 5.98 million $ 10,946
Feb 8, 8 AM $ 0.00282
+4.73%
$ 5.91 million $ 9,042
Feb 8, 7 AM $ 0.00269
+1.28%
$ 5.65 million $ 5,367
Feb 8, 6 AM $ 0.00266
-3.67%
$ 5.57 million $ 5,296
Feb 8, 5 AM $ 0.00276
+3.77%
$ 5.78 million $ 4,303
Feb 8, 4 AM $ 0.00266
-2.33%
$ 5.58 million $ 3,099
Feb 8, 3 AM $ 0.00272
-0.97%
$ 5.71 million $ 2,757
Feb 8, 2 AM $ 0.00275
+2.58%
$ 5.77 million $ 3,721
Feb 8, 1 AM $ 0.00268
-0.70%
$ 5.62 million $ 3,178
Feb 8, 12 AM $ 0.0027
+0.36%
$ 5.66 million $ 3,065
Feb 7, 11 PM $ 0.00269
-0.29%
$ 5.64 million $ 2,967