Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.00419
+10.88%
$8.78 million $68,211
Jul 1, 9 AM $0.00376
+1.23%
$7.89 million $76,473
Jul 1, 8 AM $0.00371
-3.84%
$7.79 million $83,975
Jul 1, 7 AM $0.00386
+0.30%
$8.1 million $87,454
Jul 1, 6 AM $0.00385
+0.40%
$8.06 million $93,768
Jul 1, 5 AM $0.00383
-0.55%
$8.03 million $104,101
Jul 1, 4 AM $0.00385
-0.37%
$8.07 million $106,140
Jul 1, 3 AM $0.00386
+0.92%
$8.1 million $107,672
Jul 1, 2 AM $0.00382
+1.77%
$8.01 million $106,283
Jul 1, 1 AM $0.00382
-8.26%
$8 million $107,542
Jul 1, 12 AM $0.00408
+4.50%
$8.56 million $110,274
Jun 30, 11 PM $0.00391
-0.72%
$8.19 million $108,391
Jun 30, 10 PM $0.00393
-1.38%
$8.24 million $109,123
Jun 30, 9 PM $0.00398
+4.12%
$8.35 million $108,672
Jun 30, 8 PM $0.00385
+0.86%
$8.07 million $108,191
Jun 30, 7 PM $0.00381
+0.42%
$7.99 million $108,296
Jun 30, 6 PM $0.00388
+0.52%
$8.14 million $108,170
Jun 30, 5 PM $0.00386
+2.39%
$8.1 million $108,168
Jun 30, 4 PM $0.00376
-2.80%
$7.87 million $108,098
Jun 30, 3 PM $0.00386
-3.21%
$8.1 million $106,729
Jun 30, 2 PM $0.00395
-3.54%
$8.29 million $106,093
Jun 30, 1 PM $0.00414
+1.17%
$8.68 million $104,495
Jun 30, 12 PM $0.00412
+2.81%
$8.64 million $101,725
Jun 30, 11 AM $0.00401
-1.09%
$8.41 million $93,755
Jun 30, 10 AM $0.00405
+1.95%
$8.48 million $95,496
Jun 30, 9 AM $0.00397
+2.80%
$8.32 million $85,480
Jun 30, 8 AM $0.00386
+0.25%
$8.09 million $80,443
Jun 30, 7 AM $0.00385
-0.46%
$8.07 million $76,032
Jun 30, 6 AM $0.00386
+2.61%
$8.1 million $71,440
Jun 30, 5 AM $0.00375
+0.77%
$7.87 million $62,663
Jun 30, 4 AM $0.00378
+2.99%
$7.93 million $62,693
Jun 30, 3 AM $0.00365
-8.25%
$7.65 million $62,826
Jun 30, 2 AM $0.00399
+1.68%
$8.36 million $60,277
Jun 30, 1 AM $0.00392
+1.15%
$8.23 million $66,076
Jun 30, 12 AM $0.0039
+2.00%
$8.17 million $64,195
Jun 29, 11 PM $0.00388
+6.61%
$8.13 million $65,930
Jun 29, 10 PM $0.00373
-2.02%
$7.82 million $67,211
Jun 29, 9 PM $0.00381
-0.38%
$8 million $66,840
Jun 29, 8 PM $0.00383
+0.03%
$8.02 million $67,921
Jun 29, 7 PM $0.00383
+0.06%
$8.03 million $69,268
Jun 29, 6 PM $0.00384
-0.06%
$8.04 million $69,305
Jun 29, 5 PM $0.00385
+0.97%
$8.07 million $69,404
Jun 29, 4 PM $0.0038
+5.35%
$7.96 million $75,042
Jun 29, 3 PM $0.0036
-3.82%
$7.55 million $80,256
Jun 29, 2 PM $0.00377
+1.04%
$7.9 million $77,799
Jun 29, 1 PM $0.00373
-2.76%
$7.82 million $81,355
Jun 29, 12 PM $0.00391
+6.43%
$8.2 million $87,467
Jun 29, 11 AM $0.00353
-5.60%
$7.4 million $85,067
Jun 29, 10 AM $0.00374
+0.43%
$7.84 million $82,962
Jun 29, 9 AM $0.00374
-1.24%
$7.85 million $84,075