TCF Historical Data

TCF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00269
-0.29%
$ 5.64 million $ 2,967
Feb 7, 10 PM $ 0.0027
-0.05%
$ 5.66 million $ 2,906
Feb 7, 9 PM $ 0.00266
+0.00%
$ 5.57 million $ 2,689
Feb 7, 8 PM $ 0.00263
-0.03%
$ 5.52 million $ 2,412
Feb 7, 7 PM $ 0.00263
-0.12%
$ 5.51 million $ 2,398
Feb 7, 6 PM $ 0.00274
-0.51%
$ 5.74 million $ 2,285
Feb 7, 5 PM $ 0.00278
+2.33%
$ 5.78 million $ 1,684
Feb 7, 4 PM $ 0.00274
-3.88%
$ 5.75 million $ 1,199
Feb 7, 3 PM $ 0.00289
-0.35%
$ 6.06 million $ 207
Feb 7, 2 PM $ 0.0029
+0.48%
$ 6.09 million $ 154
Feb 7, 1 PM $ 0.00289
-0.18%
$ 6.06 million $ 41
Feb 7, 12 PM $ 0.00289
-0.05%
$ 6.06 million $ 9,903
Feb 7, 11 AM $ 0.00289
-0.23%
$ 6.06 million $ 9,833
Feb 7, 10 AM $ 0.0029
-3.80%
$ 6.08 million $ 9,797
Feb 7, 9 AM $ 0.00304
+0.00%
$ 6.38 million $ 9,017
Feb 7, 8 AM $ 0.00304
+0.02%
$ 6.38 million $ 9,038
Feb 7, 7 AM $ 0.00305
-0.14%
$ 6.39 million $ 9,035
Feb 7, 6 AM $ 0.00305
+1.25%
$ 6.4 million $ 8,992
Feb 7, 5 AM $ 0.00302
+1.10%
$ 6.33 million $ 7,145
Feb 7, 4 AM $ 0.00299
-0.43%
$ 6.26 million $ 6,787
Feb 7, 3 AM $ 0.00302
+2.22%
$ 6.33 million $ 6,614
Feb 7, 2 AM $ 0.00296
+0.06%
$ 6.2 million $ 16,623
Feb 7, 1 AM $ 0.00296
-0.15%
$ 6.2 million $ 16,580
Feb 7, 12 AM $ 0.00296
-2.84%
$ 6.22 million $ 16,035
Feb 6, 11 PM $ 0.00304
-0.28%
$ 6.37 million $ 15,690
Feb 6, 10 PM $ 0.00305
-0.02%
$ 6.39 million $ 15,647
Feb 6, 9 PM $ 0.00306
+0.65%
$ 6.41 million $ 15,574
Feb 6, 8 PM $ 0.00304
+0.18%
$ 6.37 million $ 15,467
Feb 6, 7 PM $ 0.00304
-0.14%
$ 6.37 million $ 15,422
Feb 6, 6 PM $ 0.00304
-0.45%
$ 6.37 million $ 15,405
Feb 6, 5 PM $ 0.00305
-0.24%
$ 6.39 million $ 15,333
Feb 6, 4 PM $ 0.00306
-0.88%
$ 6.41 million $ 15,285
Feb 6, 3 PM $ 0.00308
-0.21%
$ 6.46 million $ 15,130
Feb 6, 2 PM $ 0.00309
-0.80%
$ 6.47 million $ 14,541
Feb 6, 1 PM $ 0.00315
+2.19%
$ 6.59 million $ 14,331
Feb 6, 12 PM $ 0.00288
+0.01%
$ 6.03 million $ 7,631
Feb 6, 11 AM $ 0.00287
-1.11%
$ 6.03 million $ 7,617
Feb 6, 10 AM $ 0.00291
+2.38%
$ 6.1 million $ 6,916
Feb 6, 9 AM $ 0.00284
-3.54%
$ 5.96 million $ 6,576
Feb 6, 8 AM $ 0.00294
+0.91%
$ 6.17 million $ 5,959
Feb 6, 7 AM $ 0.00292
-0.11%
$ 6.12 million $ 3,794
Feb 6, 6 AM $ 0.00294
-0.27%
$ 6.16 million $ 3,720
Feb 6, 5 AM $ 0.00295
-4.11%
$ 6.17 million $ 3,578
Feb 6, 4 AM $ 0.00315
-0.02%
$ 6.6 million $ 2,143
Feb 6, 3 AM $ 0.00316
+6.05%
$ 6.62 million $ 2,082
Feb 6, 2 AM $ 0.00298
-1.79%
$ 6.24 million $ 47,421
Feb 6, 1 AM $ 0.00303
+0.48%
$ 6.36 million $ 47,042
Feb 6, 12 AM $ 0.00302
-0.99%
$ 6.33 million $ 46,671
Feb 5, 11 PM $ 0.00305
-0.55%
$ 6.39 million $ 46,801
Feb 5, 10 PM $ 0.00306
-1.86%
$ 6.41 million $ 46,477