Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.00374
-1.24%
$7.85 million $84,075
Jun 29, 8 AM $0.00368
+0.83%
$7.72 million $82,514
Jun 29, 7 AM $0.00348
-1.97%
$7.3 million $84,490
Jun 29, 6 AM $0.00353
-6.07%
$7.41 million $87,238
Jun 29, 5 AM $0.00376
-1.50%
$7.89 million $90,723
Jun 29, 4 AM $0.00383
-0.76%
$8.02 million $91,676
Jun 29, 3 AM $0.00385
+0.96%
$8.07 million $92,254
Jun 29, 2 AM $0.00377
+2.04%
$7.9 million $94,919
Jun 29, 1 AM $0.00378
+2.13%
$7.93 million $90,574
Jun 29, 12 AM $0.0037
-1.01%
$7.76 million $90,714
Jun 28, 11 PM $0.00374
-1.48%
$7.83 million $89,642
Jun 28, 10 PM $0.00378
-2.41%
$7.92 million $89,474
Jun 28, 9 PM $0.00388
-0.91%
$8.13 million $89,752
Jun 28, 8 PM $0.00397
+1.01%
$8.31 million $89,444
Jun 28, 7 PM $0.00394
+0.01%
$8.25 million $88,075
Jun 28, 6 PM $0.00394
+0.18%
$8.25 million $88,119
Jun 28, 5 PM $0.00393
+3.56%
$8.24 million $88,890
Jun 28, 4 PM $0.0038
+11.28%
$7.97 million $83,196
Jun 28, 3 PM $0.00342
+13.53%
$7.16 million $80,942
Jun 28, 2 PM $0.00302
-1.77%
$6.32 million $91,702
Jun 28, 8 AM $0.00393
+3.09%
$8.23 million $100,215
Jun 28, 7 AM $0.00381
+0.12%
$8 million $107,638
Jun 28, 6 AM $0.00381
+3.27%
$7.98 million $103,619
Jun 28, 5 AM $0.00369
+0.24%
$7.74 million $101,368
Jun 28, 4 AM $0.00361
+2.75%
$7.58 million $109,414
Jun 28, 3 AM $0.0035
-6.41%
$7.34 million $106,615
Jun 28, 2 AM $0.00344
-2.75%
$7.21 million $113,674
Jun 28, 1 AM $0.00353
+1.96%
$7.4 million $113,355
Jun 28, 12 AM $0.00342
+9.81%
$7.18 million $113,521
Jun 27, 11 PM $0.00313
-0.98%
$6.56 million $112,831
Jun 27, 10 PM $0.00304
+0.83%
$6.37 million $110,836
Jun 27, 9 PM $0.00303
+0.71%
$6.35 million $110,981
Jun 27, 8 PM $0.00301
-2.54%
$6.31 million $110,300
Jun 27, 7 PM $0.00307
+1.33%
$6.44 million $110,839
Jun 27, 6 PM $0.00302
+2.06%
$6.32 million $110,819
Jun 27, 5 PM $0.00308
+2.15%
$6.46 million $109,822
Jun 27, 4 PM $0.00299
-0.68%
$6.27 million $110,508
Jun 27, 3 PM $0.00302
+1.28%
$6.32 million $107,654
Jun 27, 2 PM $0.003
+14.19%
$6.3 million $97,471
Jun 27, 1 PM $0.00264
-7.05%
$5.53 million $91,335
Jun 27, 12 PM $0.00284
-0.92%
$5.95 million $97,408
Jun 27, 11 AM $0.00286
-4.45%
$6 million $97,411
Jun 27, 10 AM $0.00305
+28.43%
$6.39 million $102,250
Jun 27, 9 AM $0.00238
+3.08%
$4.99 million $97,936
Jun 27, 8 AM $0.00229
+8.25%
$4.8 million $109,402
Jun 27, 7 AM $0.00217
+8.96%
$4.54 million $96,095
Jun 27, 6 AM $0.00208
-2.68%
$4.36 million $97,758
Jun 27, 5 AM $0.00213
+12.47%
$4.47 million $96,642
Jun 27, 4 AM $0.00189
-3.03%
$3.97 million $85,711
Jun 27, 3 AM $0.00195
-4.70%
$4.08 million $86,564