TCF Historical Data

TCF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00306
-1.86%
$ 6.41 million $ 46,477
Feb 5, 9 PM $ 0.00307
+0.08%
$ 6.43 million $ 45,973
Feb 5, 8 PM $ 0.00309
+0.00%
$ 6.48 million $ 45,725
Feb 5, 7 PM $ 0.00309
+1.22%
$ 6.48 million $ 45,687
Feb 5, 6 PM $ 0.00309
-2.59%
$ 6.49 million $ 45,117
Feb 5, 5 PM $ 0.00319
+0.94%
$ 6.69 million $ 45,212
Feb 5, 4 PM $ 0.00318
+1.33%
$ 6.66 million $ 45,033
Feb 5, 3 PM $ 0.00312
-8.02%
$ 6.55 million $ 44,395
Feb 5, 2 PM $ 0.00339
+0.18%
$ 7.11 million $ 43,076
Feb 5, 1 PM $ 0.00339
-3.19%
$ 7.1 million $ 43,033
Feb 5, 12 PM $ 0.0035
-1.36%
$ 7.34 million $ 42,480
Feb 5, 11 AM $ 0.00355
-0.25%
$ 7.45 million $ 42,131
Feb 5, 10 AM $ 0.00356
+1.13%
$ 7.47 million $ 42,241
Feb 5, 9 AM $ 0.00352
-0.42%
$ 7.38 million $ 40,301
Feb 5, 8 AM $ 0.00355
-0.74%
$ 7.44 million $ 40,210
Feb 5, 7 AM $ 0.00357
-1.51%
$ 7.49 million $ 37,602
Feb 5, 6 AM $ 0.00366
+3.14%
$ 7.67 million $ 37,221
Feb 5, 5 AM $ 0.00355
-0.17%
$ 7.44 million $ 36,716
Feb 5, 4 AM $ 0.00357
-1.71%
$ 7.47 million $ 36,711
Feb 5, 3 AM $ 0.00363
+1.40%
$ 7.62 million $ 36,323
Feb 5, 2 AM $ 0.0036
-0.63%
$ 7.54 million $ 35,042
Feb 5, 1 AM $ 0.00362
+1.31%
$ 7.6 million $ 27,296
Feb 5, 12 AM $ 0.00357
+0.61%
$ 7.49 million $ 26,951
Feb 4, 11 PM $ 0.00355
-0.24%
$ 7.44 million $ 26,783
Feb 4, 10 PM $ 0.00355
+0.00%
$ 7.45 million $ 26,758
Feb 4, 9 PM $ 0.00356
+1.18%
$ 7.46 million $ 26,740
Feb 4, 8 PM $ 0.00351
+0.08%
$ 7.37 million $ 26,550
Feb 4, 7 PM $ 0.00351
+0.00%
$ 7.36 million $ 26,516
Feb 4, 6 PM $ 0.00352
-0.54%
$ 7.37 million $ 26,476
Feb 4, 5 PM $ 0.00354
-4.48%
$ 7.42 million $ 26,345
Feb 4, 4 PM $ 0.00383
-0.80%
$ 8.03 million $ 25,501
Feb 4, 3 PM $ 0.00386
-1.88%
$ 8.09 million $ 24,905
Feb 4, 1 PM $ 0.00394
+1.21%
$ 8.26 million $ 22,539
Feb 4, 12 PM $ 0.00392
-1.39%
$ 8.22 million $ 21,935
Feb 4, 11 AM $ 0.00403
+1.94%
$ 8.45 million $ 21,461
Feb 4, 10 AM $ 0.00396
-0.43%
$ 8.3 million $ 17,623
Feb 4, 9 AM $ 0.00397
-3.68%
$ 8.33 million $ 16,653
Feb 4, 8 AM $ 0.00412
+1.45%
$ 8.65 million $ 14,769
Feb 4, 7 AM $ 0.00404
+0.46%
$ 8.47 million $ 13,318
Feb 4, 6 AM $ 0.00402
+2.69%
$ 8.43 million $ 12,369
Feb 4, 5 AM $ 0.00391
+1.71%
$ 8.2 million $ 9,550
Feb 4, 4 AM $ 0.00385
+2.56%
$ 8.07 million $ 8,530
Feb 4, 3 AM $ 0.00375
-2.47%
$ 7.86 million $ 8,088
Feb 4, 2 AM $ 0.00385
+1.11%
$ 8.08 million $ 43,001
Feb 4, 1 AM $ 0.00381
-0.45%
$ 7.98 million $ 40,792
Feb 4, 12 AM $ 0.00383
-0.37%
$ 8.03 million $ 40,655
Feb 3, 11 PM $ 0.00384
-0.96%
$ 8.06 million $ 40,546
Feb 3, 10 PM $ 0.00388
+0.13%
$ 8.13 million $ 40,317
Feb 3, 9 PM $ 0.00383
-1.59%
$ 8.02 million $ 39,565
Feb 3, 8 PM $ 0.00394
-1.39%
$ 8.25 million $ 38,679