Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.00214
+12.54%
$4.5 million $80,308
Jun 27, 1 AM $0.00191
+2.57%
$4.01 million $79,501
Jun 27, 12 AM $0.00186
+3.43%
$3.91 million $79,064
Jun 26, 11 PM $0.00177
-2.25%
$3.72 million $84,792
Jun 26, 10 PM $0.00183
+5.18%
$3.84 million $86,094
Jun 26, 9 PM $0.00175
-2.62%
$3.67 million $91,877
Jun 26, 8 PM $0.0018
-0.56%
$3.77 million $92,795
Jun 26, 7 PM $0.00182
-1.81%
$3.82 million $92,105
Jun 26, 6 PM $0.00186
-0.07%
$3.89 million $92,076
Jun 26, 5 PM $0.00186
+3.14%
$3.9 million $92,171
Jun 26, 4 PM $0.00179
+0.06%
$3.75 million $91,576
Jun 26, 3 PM $0.00177
+2.67%
$3.71 million $92,583
Jun 26, 2 PM $0.00171
-0.67%
$3.58 million $91,387
Jun 26, 1 PM $0.00172
-2.65%
$3.61 million $90,197
Jun 26, 12 PM $0.00178
+0.86%
$3.73 million $83,347
Jun 26, 11 AM $0.00176
-0.60%
$3.69 million $84,983
Jun 26, 10 AM $0.00175
+0.45%
$3.68 million $81,847
Jun 26, 9 AM $0.00191
+6.87%
$4.01 million $84,422
Jun 26, 8 AM $0.00179
+0.69%
$3.75 million $77,640
Jun 26, 7 AM $0.00169
-3.91%
$3.54 million $81,700
Jun 26, 6 AM $0.0018
+2.46%
$3.78 million $80,000
Jun 26, 5 AM $0.00178
-5.64%
$3.74 million $78,028
Jun 26, 4 AM $0.00181
-1.12%
$3.79 million $77,962
Jun 26, 3 AM $0.00185
+3.00%
$3.89 million $84,426
Jun 26, 2 AM $0.0018
+4.49%
$3.78 million $87,516
Jun 26, 1 AM $0.00173
+1.22%
$3.62 million $94,484
Jun 26, 12 AM $0.0017
+2.68%
$3.57 million $96,844
Jun 25, 11 PM $0.00173
+4.11%
$3.63 million $89,244
Jun 25, 10 PM $0.00166
+0.76%
$3.49 million $88,374
Jun 25, 9 PM $0.00163
-3.15%
$3.41 million $83,793
Jun 25, 8 PM $0.00176
+1.33%
$3.69 million $83,057
Jun 25, 7 PM $0.00173
+0.06%
$3.64 million $83,146
Jun 25, 6 PM $0.00175
+2.37%
$3.67 million $83,130
Jun 25, 5 PM $0.00173
+1.45%
$3.62 million $82,952
Jun 25, 4 PM $0.0017
+0.46%
$3.57 million $83,019
Jun 25, 3 PM $0.00169
+0.40%
$3.55 million $84,605
Jun 25, 2 PM $0.00169
-0.62%
$3.54 million $88,826
Jun 25, 1 PM $0.00169
-5.91%
$3.55 million $89,669
Jun 25, 12 PM $0.0018
+6.87%
$3.78 million $87,896
Jun 25, 11 AM $0.00171
+0.93%
$3.59 million $85,671
Jun 25, 10 AM $0.00168
+0.40%
$3.52 million $83,597
Jun 25, 9 AM $0.00167
+1.51%
$3.51 million $80,556
Jun 25, 8 AM $0.00175
-0.53%
$3.67 million $78,992
Jun 25, 7 AM $0.00179
+1.34%
$3.75 million $82,706
Jun 25, 6 AM $0.00177
+10.58%
$3.7 million $91,374
Jun 25, 5 AM $0.00158
-0.40%
$3.32 million $92,363
Jun 25, 4 AM $0.00159
-4.04%
$3.33 million $91,203
Jun 25, 3 AM $0.00166
-8.02%
$3.47 million $83,211
Jun 25, 2 AM $0.00181
+4.43%
$3.79 million $77,027
Jun 25, 1 AM $0.00173
+2.23%
$3.62 million $70,202