TCF Historical Data

TCF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00394
-1.39%
$ 8.25 million $ 38,679
Feb 3, 7 PM $ 0.00397
-0.31%
$ 8.32 million $ 38,532
Feb 3, 6 PM $ 0.00406
-2.33%
$ 8.52 million $ 38,098
Feb 3, 5 PM $ 0.00416
+5.92%
$ 8.72 million $ 37,584
Feb 3, 4 PM $ 0.00397
+4.93%
$ 8.33 million $ 33,833
Feb 3, 3 PM $ 0.00379
+12.00%
$ 7.94 million $ 30,128
Feb 3, 2 PM $ 0.00338
-0.55%
$ 7.09 million $ 23,636
Feb 3, 1 PM $ 0.0034
-0.66%
$ 7.13 million $ 23,461
Feb 3, 12 PM $ 0.00344
-0.32%
$ 7.2 million $ 23,300
Feb 3, 11 AM $ 0.00345
-3.44%
$ 7.23 million $ 23,132
Feb 3, 10 AM $ 0.00353
-1.53%
$ 7.41 million $ 22,589
Feb 2, 3 PM $ 0.00335
-2.89%
$ 7.03 million $ 33,950
Feb 2, 2 PM $ 0.00346
-2.41%
$ 7.25 million $ 33,403
Feb 2, 1 PM $ 0.00354
-5.77%
$ 7.43 million $ 30,221
Feb 2, 12 PM $ 0.00376
+7.49%
$ 7.88 million $ 27,066
Feb 2, 11 AM $ 0.0035
+0.00%
$ 7.33 million $ 22,168
Feb 2, 10 AM $ 0.0035
+2.48%
$ 7.32 million $ 21,975
Feb 2, 5 AM $ 0.00326
-0.67%
$ 6.83 million $ 2,345
Feb 2, 4 AM $ 0.00328
+3.65%
$ 6.88 million $ 2,269
Feb 2, 3 AM $ 0.00315
-0.39%
$ 6.61 million $ 1,315
Feb 2, 1 AM $ 0.00317
+1.80%
$ 6.64 million $ 21,489
Feb 2, 12 AM $ 0.00311
-0.24%
$ 6.52 million $ 21,212
Feb 1, 11 PM $ 0.00312
+0.00%
$ 6.53 million $ 21,202
Feb 1, 10 PM $ 0.00311
-2.96%
$ 6.52 million $ 21,156
Feb 1, 9 PM $ 0.00321
+0.15%
$ 6.73 million $ 20,678
Feb 1, 8 PM $ 0.00324
-0.02%
$ 6.79 million $ 20,493
Feb 1, 7 PM $ 0.00332
-0.14%
$ 6.96 million $ 20,068
Feb 1, 6 PM $ 0.00333
-0.07%
$ 6.97 million $ 20,051
Feb 1, 5 PM $ 0.00333
-2.40%
$ 6.98 million $ 20,012
Feb 1, 4 PM $ 0.00331
+0.59%
$ 6.94 million $ 19,896
Feb 1, 3 PM $ 0.0033
-0.03%
$ 6.91 million $ 18,978
Feb 1, 2 PM $ 0.00333
+0.89%
$ 6.99 million $ 18,662
Feb 1, 1 PM $ 0.0033
-8.30%
$ 6.93 million $ 17,873
Feb 1, 12 PM $ 0.0036
+6.90%
$ 7.56 million $ 8,746
Feb 1, 11 AM $ 0.00337
-3.08%
$ 7.07 million $ 5,634
Feb 1, 10 AM $ 0.00347
-0.75%
$ 7.28 million $ 4,455
Feb 1, 9 AM $ 0.00335
-4.14%
$ 7.02 million $ 4,109
Feb 1, 8 AM $ 0.00349
+0.29%
$ 7.32 million $ 2,826
Feb 1, 7 AM $ 0.00348
-0.23%
$ 7.29 million $ 2,408
Feb 1, 6 AM $ 0.00352
-0.43%
$ 7.38 million $ 2,164
Feb 1, 5 AM $ 0.00353
+0.50%
$ 7.4 million $ 2,134
Feb 1, 4 AM $ 0.00343
-2.01%
$ 7.2 million $ 1,950
Feb 1, 3 AM $ 0.0035
-0.11%
$ 7.34 million $ 1,901
Feb 1, 2 AM $ 0.00351
-0.25%
$ 7.36 million $ 79,048
Feb 1, 1 AM $ 0.00352
+2.95%
$ 7.38 million $ 78,884
Feb 1, 12 AM $ 0.00342
-0.29%
$ 7.17 million $ 78,155
Jan 31, 11 PM $ 0.00352
-0.35%
$ 7.38 million $ 77,749
Jan 31, 10 PM $ 0.00355
+0.87%
$ 7.44 million $ 77,468
Jan 31, 8 PM $ 0.00352
-0.10%
$ 7.38 million $ 77,452
Jan 31, 6 PM $ 0.00361
-0.22%
$ 7.57 million $ 76,955