TCF Historical Data

TCF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00361
-0.22%
$ 7.57 million $ 76,955
Jan 31, 5 PM $ 0.00362
-0.47%
$ 7.59 million $ 76,935
Jan 31, 4 PM $ 0.00369
-2.36%
$ 7.73 million $ 75,894
Jan 31, 3 PM $ 0.00378
-0.82%
$ 7.92 million $ 75,252
Jan 31, 2 PM $ 0.00382
-8.01%
$ 8 million $ 75,041
Jan 31, 1 PM $ 0.00417
-0.08%
$ 8.73 million $ 73,503
Jan 31, 12 PM $ 0.00417
-2.59%
$ 8.74 million $ 73,518
Jan 31, 11 AM $ 0.00427
+3.09%
$ 8.96 million $ 73,053
Jan 31, 10 AM $ 0.00421
+1.52%
$ 8.83 million $ 58,849
Jan 31, 9 AM $ 0.00419
-3.94%
$ 8.78 million $ 45,300
Jan 31, 8 AM $ 0.00438
-2.16%
$ 9.18 million $ 43,358
Jan 31, 7 AM $ 0.00455
+9.49%
$ 9.53 million $ 40,740
Jan 31, 6 AM $ 0.00415
+9.06%
$ 8.71 million $ 38,376
Jan 31, 5 AM $ 0.00381
-5.42%
$ 7.99 million $ 36,496
Jan 31, 4 AM $ 0.00404
-0.15%
$ 8.47 million $ 34,974
Jan 30, 7 AM $ 0.00462
+0.00%
$ 9.69 million $ 41,931
Jan 30, 6 AM $ 0.00466
-0.06%
$ 9.76 million $ 41,024
Jan 30, 5 AM $ 0.00466
+0.26%
$ 9.77 million $ 40,949
Jan 30, 4 AM $ 0.00465
-0.42%
$ 9.75 million $ 40,548
Jan 30, 3 AM $ 0.0047
-0.47%
$ 9.86 million $ 39,907
Jan 30, 2 AM $ 0.00473
+0.82%
$ 9.91 million $ 63,646
Jan 29, 5 AM $ 0.0059
+0.16%
$ 12.36 million $ 30,071
Jan 29, 4 AM $ 0.00589
-4.26%
$ 12.36 million $ 29,951
Jan 29, 3 AM $ 0.00624
+0.05%
$ 13.08 million $ 28,401
Jan 29, 2 AM $ 0.00625
-7.94%
$ 13.11 million $ 187,959
Jan 29, 1 AM $ 0.00679
+4.17%
$ 14.23 million $ 184,396
Jan 29, 12 AM $ 0.0065
-9.65%
$ 13.63 million $ 181,594
Jan 28, 11 PM $ 0.00713
+5.09%
$ 14.95 million $ 172,786
Jan 28, 10 PM $ 0.00677
-1.35%
$ 14.2 million $ 170,724
Jan 28, 9 PM $ 0.00691
+0.25%
$ 14.49 million $ 170,578
Jan 28, 8 PM $ 0.0069
+0.06%
$ 14.46 million $ 170,275
Jan 28, 7 PM $ 0.00688
+0.02%
$ 14.43 million $ 170,267
Jan 28, 6 PM $ 0.00686
-1.28%
$ 14.38 million $ 170,130
Jan 28, 5 PM $ 0.00699
+3.07%
$ 14.65 million $ 168,990
Jan 28, 4 PM $ 0.00675
-1.64%
$ 14.15 million $ 168,819
Jan 28, 3 PM $ 0.00686
-1.88%
$ 14.39 million $ 168,233
Jan 28, 2 PM $ 0.00706
-0.07%
$ 14.81 million $ 166,391
Jan 28, 1 PM $ 0.00706
+1.87%
$ 14.81 million $ 166,296
Jan 28, 12 PM $ 0.00696
-7.79%
$ 14.87 million $ 156,495
Jan 28, 11 AM $ 0.00756
+8.50%
$ 15.86 million $ 115,951
Jan 28, 10 AM $ 0.00696
+0.85%
$ 14.6 million $ 81,210
Jan 28, 9 AM $ 0.0069
-2.63%
$ 14.46 million $ 78,635
Jan 28, 8 AM $ 0.00702
+2.38%
$ 13.9 million $ 71,259
Jan 28, 7 AM $ 0.00703
-2.92%
$ 14.74 million $ 55,559
Jan 28, 6 AM $ 0.00726
+3.18%
$ 15.23 million $ 54,371
Jan 28, 5 AM $ 0.00699
-0.23%
$ 14.65 million $ 52,786
Jan 28, 4 AM $ 0.00719
+2.23%
$ 15.08 million $ 50,430
Jan 28, 3 AM $ 0.00702
-3.60%
$ 14.71 million $ 49,332
Jan 28, 2 AM $ 0.00726
+2.07%
$ 15.21 million $ 285,247
Jan 28, 1 AM $ 0.00724
+1.23%
$ 15.18 million $ 277,053