Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.00173
+2.23%
$3.62 million $70,202
Jun 25, 12 AM $0.00169
+3.60%
$3.54 million $66,506
Jun 24, 11 PM $0.00163
-0.46%
$3.41 million $68,332
Jun 24, 10 PM $0.00164
-1.72%
$3.43 million $69,343
Jun 24, 9 PM $0.00167
+4.07%
$3.5 million $68,278
Jun 24, 8 PM $0.00159
-0.45%
$3.33 million $68,912
Jun 24, 7 PM $0.0016
+0.00%
$3.34 million $68,854
Jun 24, 6 PM $0.00159
+0.06%
$3.32 million $68,996
Jun 24, 5 PM $0.00158
-1.71%
$3.31 million $69,093
Jun 24, 4 PM $0.00161
+1.29%
$3.37 million $69,198
Jun 24, 3 PM $0.00159
-5.56%
$3.33 million $66,861
Jun 24, 2 PM $0.00165
+0.64%
$3.47 million $69,144
Jun 24, 1 PM $0.00164
-1.44%
$3.44 million $68,971
Jun 24, 12 PM $0.00167
-0.28%
$3.5 million $75,056
Jun 24, 11 AM $0.00163
-4.23%
$3.41 million $77,458
Jun 24, 10 AM $0.00177
+8.03%
$3.71 million $80,785
Jun 24, 9 AM $0.00162
-6.63%
$3.4 million $80,777
Jun 24, 8 AM $0.00174
+8.19%
$3.65 million $78,526
Jun 24, 7 AM $0.00166
-0.57%
$3.48 million $70,959
Jun 24, 6 AM $0.00171
+0.40%
$3.58 million $64,340
Jun 24, 5 AM $0.0017
+4.57%
$3.56 million $62,711
Jun 24, 4 AM $0.00162
+1.18%
$3.4 million $67,372
Jun 24, 3 AM $0.00159
-1.92%
$3.34 million $75,389
Jun 24, 2 AM $0.0017
+8.78%
$3.56 million $79,296
Jun 24, 1 AM $0.00159
-4.48%
$3.34 million $80,295
Jun 24, 12 AM $0.00167
-1.78%
$3.5 million $80,612
Jun 23, 11 PM $0.00171
+0.60%
$3.58 million $79,361
Jun 23, 10 PM $0.0017
+1.21%
$3.57 million $80,636
Jun 23, 9 PM $0.0016
-1.05%
$3.35 million $81,271
Jun 23, 8 PM $0.00161
+0.03%
$3.37 million $81,270
Jun 23, 7 PM $0.00162
-3.32%
$3.39 million $81,407
Jun 23, 6 PM $0.00167
-1.42%
$3.5 million $81,384
Jun 23, 5 PM $0.0017
-0.34%
$3.57 million $81,334
Jun 23, 4 PM $0.0017
+7.19%
$3.57 million $81,391
Jun 23, 3 PM $0.00169
+10.13%
$3.54 million $83,773
Jun 23, 2 PM $0.00153
-5.41%
$3.21 million $80,345
Jun 23, 1 PM $0.00163
+1.18%
$3.42 million $80,417
Jun 23, 12 PM $0.00161
-3.61%
$3.38 million $81,038
Jun 23, 11 AM $0.0017
+5.15%
$3.57 million $83,858
Jun 23, 9 AM $0.00174
+3.38%
$3.64 million $82,513
Jun 23, 8 AM $0.00169
+13.23%
$3.55 million $84,538
Jun 23, 7 AM $0.0016
-1.74%
$3.35 million $93,112
Jun 23, 6 AM $0.00162
-2.54%
$3.4 million $92,086
Jun 23, 5 AM $0.00168
+3.52%
$3.52 million $91,651
Jun 23, 4 AM $0.00172
+7.30%
$3.61 million $89,382
Jun 23, 3 AM $0.0016
-10.47%
$3.36 million $81,873
Jun 23, 2 AM $0.00166
-2.40%
$3.48 million $78,279
Jun 23, 1 AM $0.00175
+4.28%
$3.66 million $78,106
Jun 23, 12 AM $0.00167
+1.49%
$3.51 million $79,180
Jun 22, 11 PM $0.00165
+0.00%
$3.46 million $79,339