Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.00165
+0.00%
$3.46 million $79,339
Jun 22, 10 PM $0.00159
+1.49%
$3.33 million $75,720
Jun 22, 9 PM $0.00156
-1.10%
$3.28 million $75,708
Jun 22, 8 PM $0.00158
-1.38%
$3.32 million $76,200
Jun 22, 7 PM $0.00158
-2.62%
$3.31 million $76,200
Jun 22, 6 PM $0.00162
+0.62%
$3.4 million $76,054
Jun 22, 5 PM $0.00161
-1.95%
$3.37 million $76,439
Jun 22, 4 PM $0.00169
+5.98%
$3.55 million $76,392
Jun 22, 3 PM $0.0016
-2.26%
$3.35 million $74,763
Jun 22, 2 PM $0.00161
-6.24%
$3.37 million $71,607
Jun 22, 1 PM $0.0018
+1.80%
$3.78 million $71,686
Jun 22, 12 PM $0.00176
+1.77%
$3.69 million $66,197
Jun 22, 11 AM $0.00174
-5.67%
$3.65 million $60,429
Jun 22, 10 AM $0.00185
+9.98%
$3.89 million $60,146
Jun 22, 9 AM $0.00168
-0.49%
$3.53 million $59,067
Jun 22, 8 AM $0.00167
+5.87%
$3.51 million $55,502
Jun 22, 7 AM $0.00157
+7.19%
$3.3 million $49,685
Jun 22, 6 AM $0.00151
+1.17%
$3.17 million $52,386
Jun 22, 5 AM $0.00151
+5.82%
$3.16 million $52,619
Jun 22, 4 AM $0.00142
-1.22%
$2.97 million $53,373
Jun 22, 3 AM $0.00144
-6.65%
$3.03 million $53,335
Jun 22, 2 AM $0.00141
-8.84%
$2.95 million $55,075
Jun 22, 1 AM $0.00155
-0.66%
$3.25 million $54,707
Jun 22, 12 AM $0.00155
-4.07%
$3.24 million $53,749
Jun 21, 11 PM $0.00161
-1.64%
$3.38 million $53,697
Jun 21, 10 PM $0.00165
-1.17%
$3.46 million $53,875
Jun 21, 9 PM $0.00169
+3.69%
$3.54 million $53,252
Jun 21, 8 PM $0.0017
-0.49%
$3.57 million $58,845
Jun 21, 7 PM $0.00171
-1.12%
$3.59 million $58,726
Jun 21, 6 PM $0.00173
+5.47%
$3.64 million $58,844
Jun 21, 5 PM $0.00165
-3.48%
$3.46 million $58,617
Jun 21, 4 PM $0.00171
+5.16%
$3.58 million $58,393
Jun 21, 3 PM $0.00168
+8.13%
$3.52 million $57,907
Jun 21, 2 PM $0.00162
+3.35%
$3.4 million $58,464
Jun 21, 1 PM $0.00157
+0.19%
$3.28 million $58,199
Jun 21, 12 PM $0.00156
+2.34%
$3.27 million $62,517
Jun 21, 11 AM $0.00151
-7.08%
$3.16 million $62,111
Jun 21, 10 AM $0.00163
+5.55%
$3.42 million $65,325
Jun 21, 9 AM $0.00154
-2.13%
$3.22 million $66,580
Jun 21, 8 AM $0.00165
+3.68%
$3.45 million $74,780
Jun 21, 7 AM $0.00163
-11.39%
$3.41 million $71,467
Jun 21, 6 AM $0.00175
+9.27%
$3.67 million $70,233
Jun 21, 5 AM $0.00162
-1.88%
$3.39 million $69,107
Jun 21, 3 AM $0.0017
+4.33%
$3.56 million $70,990
Jun 21, 2 AM $0.00169
+7.66%
$3.54 million $65,406
Jun 21, 1 AM $0.00156
+2.63%
$3.28 million $73,034
Jun 21, 12 AM $0.00152
+2.25%
$3.18 million $77,005
Jun 20, 11 PM $0.00148
-2.68%
$3.11 million $76,443
Jun 20, 10 PM $0.00152
-2.83%
$3.19 million $76,296
Jun 20, 9 PM $0.00152
+1.23%
$3.18 million $76,015