TCF Historical Data

TCF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00724
+1.23%
$ 15.18 million $ 277,053
Jan 28, 12 AM $ 0.00718
+2.04%
$ 15.05 million $ 276,595
Jan 27, 11 PM $ 0.00702
-2.52%
$ 14.71 million $ 274,969
Jan 27, 10 PM $ 0.00718
+1.23%
$ 15.05 million $ 273,581
Jan 27, 9 PM $ 0.00709
-0.01%
$ 14.87 million $ 273,284
Jan 27, 8 PM $ 0.0071
+0.06%
$ 14.88 million $ 273,174
Jan 27, 7 PM $ 0.00708
-0.51%
$ 14.85 million $ 272,688
Jan 27, 6 PM $ 0.00743
+0.75%
$ 15.59 million $ 271,726
Jan 27, 5 PM $ 0.00737
+2.52%
$ 15.45 million $ 271,111
Jan 27, 4 PM $ 0.00719
+1.00%
$ 15.06 million $ 265,743
Jan 27, 3 PM $ 0.00712
-4.30%
$ 14.92 million $ 264,256
Jan 27, 2 PM $ 0.00744
+0.40%
$ 15.6 million $ 263,233
Jan 27, 1 PM $ 0.00737
-10.75%
$ 15.46 million $ 248,481
Jan 27, 12 PM $ 0.00821
+20.34%
$ 17.2 million $ 208,625
Jan 27, 11 AM $ 0.00681
-2.33%
$ 14.28 million $ 196,191
Jan 27, 10 AM $ 0.00701
+2.11%
$ 14.74 million $ 174,441
Jan 27, 9 AM $ 0.0069
+1.90%
$ 14.47 million $ 157,474
Jan 26, 3 PM $ 0.00546
-2.09%
$ 11.45 million $ 50,940
Jan 26, 2 PM $ 0.00558
+0.79%
$ 11.69 million $ 50,568
Jan 26, 1 PM $ 0.00553
-0.35%
$ 11.59 million $ 46,583
Jan 26, 12 PM $ 0.00555
-1.77%
$ 11.63 million $ 46,145
Jan 26, 11 AM $ 0.00565
-1.42%
$ 11.85 million $ 45,843
Jan 26, 10 AM $ 0.00573
+0.76%
$ 12.01 million $ 44,775
Jan 26, 9 AM $ 0.00568
-0.41%
$ 11.93 million $ 36,580
Jan 26, 8 AM $ 0.00577
+10.39%
$ 12.1 million $ 25,009
Jan 26, 7 AM $ 0.00523
+4.45%
$ 10.96 million $ 17,069
Jan 26, 6 AM $ 0.00502
-4.92%
$ 10.52 million $ 13,488
Jan 26, 5 AM $ 0.00527
+5.20%
$ 11.06 million $ 12,494
Jan 26, 4 AM $ 0.00502
-0.08%
$ 10.53 million $ 11,470
Jan 26, 3 AM $ 0.00497
-0.12%
$ 10.42 million $ 11,230
Jan 26, 2 AM $ 0.00509
-5.28%
$ 10.68 million $ 60,319
Jan 26, 1 AM $ 0.00538
-6.43%
$ 11.29 million $ 59,867
Jan 26, 12 AM $ 0.00572
+2.98%
$ 12 million $ 57,087
Jan 25, 11 PM $ 0.00555
-1.44%
$ 11.62 million $ 56,382
Jan 25, 10 PM $ 0.00563
-0.77%
$ 11.81 million $ 56,022
Jan 25, 9 PM $ 0.00567
+1.68%
$ 11.89 million $ 55,564
Jan 25, 8 PM $ 0.00557
+0.00%
$ 11.68 million $ 55,156
Jan 25, 7 PM $ 0.00563
-1.61%
$ 11.8 million $ 54,866
Jan 25, 6 PM $ 0.00573
-3.78%
$ 12.01 million $ 54,283
Jan 25, 5 PM $ 0.00594
+1.59%
$ 12.45 million $ 53,293
Jan 25, 4 PM $ 0.00584
+6.02%
$ 12.25 million $ 52,247
Jan 25, 3 PM $ 0.00548
+0.36%
$ 11.5 million $ 48,698
Jan 25, 2 PM $ 0.00549
-2.49%
$ 11.51 million $ 46,425
Jan 25, 1 PM $ 0.00564
+1.60%
$ 11.83 million $ 32,171
Jan 25, 12 PM $ 0.00555
+2.18%
$ 11.96 million $ 31,137
Jan 25, 11 AM $ 0.00542
-2.64%
$ 11.36 million $ 28,876
Jan 25, 10 AM $ 0.0057
+2.97%
$ 11.95 million $ 27,603
Jan 25, 9 AM $ 0.00554
+0.11%
$ 11.62 million $ 16,358
Jan 25, 8 AM $ 0.00553
+9.44%
$ 11.5 million $ 8,078
Jan 25, 7 AM $ 0.00506
+0.85%
$ 10.6 million $ 5,522