TCF Historical Data

TCF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00502
+1.15%
$ 10.52 million $ 4,631
Jan 25, 5 AM $ 0.00494
+0.40%
$ 10.36 million $ 4,172
Jan 25, 4 AM $ 0.00492
-0.26%
$ 10.32 million $ 3,976
Jan 25, 3 AM $ 0.00494
-1.05%
$ 10.35 million $ 3,933
Jan 25, 2 AM $ 0.00499
-1.47%
$ 10.45 million $ 81,002
Jan 25, 1 AM $ 0.00502
+3.54%
$ 10.51 million $ 80,328
Jan 25, 12 AM $ 0.00484
+0.32%
$ 10.15 million $ 79,595
Jan 24, 11 PM $ 0.00485
-1.68%
$ 10.17 million $ 79,251
Jan 24, 10 PM $ 0.00493
-0.72%
$ 10.34 million $ 79,022
Jan 24, 9 PM $ 0.00492
-0.10%
$ 10.32 million $ 78,735
Jan 24, 8 PM $ 0.00491
+1.21%
$ 10.28 million $ 78,566
Jan 24, 7 PM $ 0.00484
+1.45%
$ 10.14 million $ 78,143
Jan 24, 6 PM $ 0.00478
-0.31%
$ 10.03 million $ 77,777
Jan 24, 5 PM $ 0.00481
-4.01%
$ 10.07 million $ 77,749
Jan 24, 4 PM $ 0.00498
-4.26%
$ 10.44 million $ 75,500
Jan 24, 3 PM $ 0.0052
+3.09%
$ 10.91 million $ 72,108
Jan 24, 2 PM $ 0.00505
+1.61%
$ 10.58 million $ 69,787
Jan 24, 1 PM $ 0.005
+0.61%
$ 10.49 million $ 67,751
Jan 24, 12 PM $ 0.005
+1.41%
$ 10.47 million $ 63,982
Jan 24, 11 AM $ 0.00492
+4.69%
$ 10.31 million $ 36,052
Jan 24, 10 AM $ 0.0047
+3.60%
$ 9.85 million $ 32,158
Jan 24, 9 AM $ 0.00454
+1.50%
$ 9.52 million $ 30,952
Jan 24, 8 AM $ 0.00447
+6.95%
$ 9.37 million $ 29,525
Jan 24, 7 AM $ 0.00412
+1.52%
$ 8.65 million $ 27,188
Jan 24, 6 AM $ 0.00412
+2.60%
$ 8.65 million $ 26,627
Jan 24, 5 AM $ 0.00402
-1.43%
$ 8.43 million $ 25,763
Jan 24, 4 AM $ 0.00411
+5.40%
$ 8.61 million $ 24,812
Jan 24, 3 AM $ 0.0039
+0.97%
$ 8.17 million $ 21,537
Jan 24, 2 AM $ 0.00419
+2.22%
$ 8.79 million $ 41,354
Jan 24, 1 AM $ 0.0041
+11.12%
$ 8.59 million $ 40,602
Jan 24, 12 AM $ 0.00369
+1.14%
$ 7.74 million $ 36,153
Jan 23, 11 PM $ 0.00365
-0.26%
$ 7.65 million $ 22,718
Jan 23, 10 PM $ 0.00367
+1.06%
$ 7.7 million $ 22,555
Jan 23, 9 PM $ 0.00362
-0.46%
$ 7.59 million $ 22,269
Jan 23, 8 PM $ 0.00363
-0.03%
$ 7.61 million $ 22,269
Jan 23, 7 PM $ 0.00363
+1.15%
$ 7.62 million $ 22,219
Jan 23, 6 PM $ 0.00358
+0.78%
$ 7.51 million $ 21,909
Jan 23, 5 PM $ 0.00359
+0.73%
$ 7.53 million $ 21,288
Jan 23, 4 PM $ 0.00337
+0.24%
$ 7.06 million $ 18,814
Jan 23, 3 PM $ 0.00335
-3.24%
$ 7.03 million $ 18,222
Jan 23, 2 PM $ 0.00347
-0.51%
$ 7.29 million $ 17,405
Jan 23, 1 PM $ 0.00349
-2.07%
$ 7.32 million $ 17,331
Jan 23, 12 PM $ 0.00356
+3.20%
$ 7.47 million $ 16,140
Jan 23, 11 AM $ 0.00344
-4.89%
$ 7.22 million $ 14,481
Jan 23, 10 AM $ 0.00362
+2.76%
$ 7.59 million $ 12,049
Jan 23, 9 AM $ 0.00353
+7.92%
$ 7.39 million $ 9,950
Jan 23, 8 AM $ 0.00327
-1.49%
$ 6.86 million $ 5,497
Jan 23, 7 AM $ 0.00332
+0.47%
$ 6.95 million $ 5,233
Jan 23, 6 AM $ 0.0033
+0.79%
$ 6.92 million $ 3,029
Jan 23, 5 AM $ 0.00326
+0.62%
$ 6.84 million $ 2,319