Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.00152
+1.23%
$3.18 million $76,015
Jun 20, 8 PM $0.00149
-0.60%
$3.13 million $70,694
Jun 20, 5 PM $0.00157
+0.59%
$3.3 million $70,695
Jun 20, 4 PM $0.00156
+2.70%
$3.28 million $71,081
Jun 20, 3 PM $0.00158
-1.66%
$3.32 million $69,101
Jun 20, 2 PM $0.00162
-3.56%
$3.4 million $69,385
Jun 20, 1 PM $0.00168
+0.63%
$3.53 million $67,492
Jun 20, 12 PM $0.00167
-4.23%
$3.5 million $64,972
Jun 20, 11 AM $0.00168
+6.30%
$3.53 million $63,075
Jun 20, 10 AM $0.00161
+0.29%
$3.38 million $67,083
Jun 20, 9 AM $0.0016
-3.87%
$3.35 million $66,210
Jun 20, 8 AM $0.00169
+4.40%
$3.54 million $57,863
Jun 20, 7 AM $0.00162
-2.41%
$3.39 million $59,341
Jun 20, 6 AM $0.00168
-8.64%
$3.52 million $60,418
Jun 20, 4 AM $0.00185
+8.38%
$3.87 million $64,355
Jun 20, 3 AM $0.00171
+5.43%
$3.59 million $62,816
Jun 20, 1 AM $0.00158
-3.59%
$3.3 million $51,967
Jun 20, 12 AM $0.00163
-2.84%
$3.42 million $52,001
Jun 19, 11 PM $0.00168
+2.60%
$3.52 million $51,877
Jun 19, 10 PM $0.00164
-2.31%
$3.43 million $53,302
Jun 19, 9 PM $0.00168
-2.64%
$3.51 million $53,377
Jun 19, 8 PM $0.00173
-0.99%
$3.62 million $53,209
Jun 19, 7 PM $0.00175
+0.00%
$3.68 million $53,316
Jun 19, 6 PM $0.00181
+4.17%
$3.8 million $53,197
Jun 19, 5 PM $0.00177
+2.64%
$3.72 million $52,569
Jun 19, 4 PM $0.00174
+0.51%
$3.65 million $52,415
Jun 19, 3 PM $0.00174
-3.44%
$3.64 million $53,126
Jun 19, 2 PM $0.00178
+0.24%
$3.74 million $54,126
Jun 19, 1 PM $0.00176
-6.88%
$3.68 million $54,500
Jun 19, 12 PM $0.00191
-1.38%
$4.01 million $53,444
Jun 19, 11 AM $0.00194
+5.03%
$4.07 million $56,724
Jun 19, 10 AM $0.00194
+3.63%
$4.07 million $54,069
Jun 19, 9 AM $0.00184
-1.37%
$3.86 million $54,124
Jun 19, 8 AM $0.00184
+1.42%
$3.85 million $54,959
Jun 19, 7 AM $0.00187
+1.12%
$3.92 million $54,312
Jun 19, 6 AM $0.00187
-2.30%
$3.92 million $54,130
Jun 19, 5 AM $0.00197
-5.52%
$4.13 million $55,264
Jun 19, 4 AM $0.00217
+5.60%
$4.56 million $53,763
Jun 19, 3 AM $0.00208
+0.07%
$4.36 million $54,178
Jun 19, 2 AM $0.00221
+4.48%
$4.64 million $53,613
Jun 19, 1 AM $0.0021
+0.02%
$4.41 million $54,187
Jun 19, 12 AM $0.0021
-3.43%
$4.41 million $53,074
Jun 18, 11 PM $0.00217
+4.60%
$4.55 million $53,535
Jun 18, 10 PM $0.00208
-0.08%
$4.35 million $53,476
Jun 18, 9 PM $0.0021
+3.64%
$4.41 million $64,211
Jun 18, 8 PM $0.00201
-2.91%
$4.21 million $64,014
Jun 18, 7 PM $0.00207
-0.55%
$4.34 million $63,839
Jun 18, 6 PM $0.00207
+1.66%
$4.35 million $63,813
Jun 18, 5 PM $0.0021
+1.67%
$4.41 million $63,662
Jun 18, 4 PM $0.00207
-3.53%
$4.33 million $63,715