Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00216
-10.83%
$4.54 million $64,388
Jun 18, 2 PM $0.00243
+1.46%
$5.09 million $67,879
Jun 18, 1 PM $0.0024
-2.08%
$5.02 million $69,666
Jun 18, 12 PM $0.00242
-3.76%
$5.07 million $72,726
Jun 18, 11 AM $0.00239
-6.19%
$5.01 million $66,038
Jun 18, 10 AM $0.00254
+2.18%
$5.33 million $67,301
Jun 18, 9 AM $0.00249
-1.64%
$5.22 million $66,614
Jun 18, 8 AM $0.00252
-0.71%
$5.29 million $67,406
Jun 18, 7 AM $0.00254
-4.18%
$5.32 million $70,471
Jun 18, 6 AM $0.00282
+9.32%
$5.9 million $70,199
Jun 18, 5 AM $0.00259
+2.21%
$5.43 million $71,272
Jun 18, 4 AM $0.00252
-4.71%
$5.28 million $68,372
Jun 18, 3 AM $0.00265
+2.64%
$5.56 million $69,173
Jun 18, 2 AM $0.00259
-3.74%
$5.44 million $68,520
Jun 18, 1 AM $0.00259
-0.94%
$5.42 million $67,014
Jun 18, 12 AM $0.00266
+3.39%
$5.57 million $67,485
Jun 17, 11 PM $0.00256
-0.04%
$5.38 million $67,406
Jun 17, 10 PM $0.00256
+1.30%
$5.38 million $67,705
Jun 17, 9 PM $0.00253
-0.04%
$5.31 million $56,929
Jun 17, 8 PM $0.00253
-0.25%
$5.31 million $57,421
Jun 17, 7 PM $0.00254
+0.16%
$5.32 million $58,530
Jun 17, 6 PM $0.00255
+0.03%
$5.35 million $58,489
Jun 17, 5 PM $0.0026
+2.67%
$5.45 million $58,424
Jun 17, 4 PM $0.00253
-0.52%
$5.31 million $60,235
Jun 17, 3 PM $0.00254
-1.88%
$5.33 million $59,096
Jun 17, 2 PM $0.00257
+2.52%
$5.39 million $54,517
Jun 17, 1 PM $0.0025
-6.08%
$5.25 million $52,865
Jun 17, 12 PM $0.00251
+0.12%
$5.27 million $51,616
Jun 17, 11 AM $0.00251
+0.26%
$5.26 million $50,912
Jun 17, 10 AM $0.00249
-7.11%
$5.22 million $55,573
Jun 17, 9 AM $0.00266
+6.19%
$5.58 million $55,952
Jun 17, 8 AM $0.00256
-3.27%
$5.36 million $54,924
Jun 17, 7 AM $0.00264
-0.63%
$5.54 million $54,286
Jun 17, 6 AM $0.00269
-5.03%
$5.64 million $54,066
Jun 17, 5 AM $0.00289
+3.14%
$6.06 million $56,237
Jun 17, 4 AM $0.0028
+1.16%
$5.87 million $55,475
Jun 17, 3 AM $0.00282
+1.48%
$5.91 million $56,312
Jun 17, 2 AM $0.00278
+0.83%
$5.82 million $57,475
Jun 17, 1 AM $0.00275
-0.54%
$5.77 million $60,050
Jun 17, 12 AM $0.00277
+0.98%
$5.8 million $59,630
Jun 16, 11 PM $0.00273
-0.44%
$5.73 million $60,674
Jun 16, 10 PM $0.00275
-1.47%
$5.76 million $59,361
Jun 16, 9 PM $0.00279
-0.58%
$5.85 million $60,126
Jun 16, 8 PM $0.003
+3.83%
$6.28 million $59,763
Jun 16, 7 PM $0.00289
+0.00%
$6.05 million $59,212
Jun 16, 6 PM $0.00288
+0.24%
$6.04 million $59,216
Jun 16, 5 PM $0.00288
+0.69%
$6.05 million $59,430
Jun 16, 4 PM $0.00304
+2.24%
$6.37 million $58,022
Jun 16, 3 PM $0.00297
+3.44%
$6.22 million $58,786
Jun 16, 2 PM $0.00287
-1.92%
$6.01 million $59,440