TCF Historical Data

TCF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00275
-1.37%
$ 5.38 million $ 564,583
Dec 24, 2025 $ 0.00272
-20.29%
$ 5.89 million $ 547,496
Dec 23, 2025 $ 0.00343
-0.75%
$ 7.22 million $ 552,795
Dec 22, 2025 $ 0.00346
+0.66%
$ 7.26 million $ 512,980
Dec 21, 2025 $ 0.00347
+1.47%
$ 7.2 million $ 469,934
Dec 20, 2025 $ 0.00349
+3.70%
$ 7.33 million $ 453,834
Dec 19, 2025 $ 0.00334
-31.65%
$ 7.06 million $ 445,533
Dec 18, 2025 $ 0.0049
-0.42%
$ 10.24 million $ 424,286
Dec 17, 2025 $ 0.00496
-9.94%
$ 10.42 million $ 397,972
Dec 16, 2025 $ 0.00531
+0.44%
$ 11.57 million $ 376,854
Dec 15, 2025 $ 0.00552
+53.32%
$ 11.27 million $ 342,534
Dec 14, 2025 $ 0.00376
+27.95%
$ 7.54 million $ 268,205
Dec 13, 2025 $ 0.00295
+3.57%
$ 6.18 million $ 237,077
Dec 12, 2025 $ 0.00285
+5.15%
$ 5.99 million $ 220,362
Dec 11, 2025 $ 0.0027
+2.25%
$ 5.69 million $ 213,066
Dec 10, 2025 $ 0.00264
-18.07%
$ 5.55 million $ 208,137
Dec 9, 2025 $ 0.00324
-5.18%
$ 6.79 million $ 198,178
Dec 8, 2025 $ 0.00341
-0.96%
$ 7.16 million $ 181,313
Dec 7, 2025 $ 0.00344
-3.27%
$ 7.22 million $ 170,497
Dec 6, 2025 $ 0.00355
-3.73%
$ 7.45 million $ 176,303
Dec 5, 2025 $ 0.00368
+14.77%
$ 7.72 million $ 158,754
Dec 4, 2025 $ 0.00321
-18.28%
$ 6.83 million $ 3.5 million
Dec 3, 2025 $ 0.00392
+4.01%
$ 8.19 million $ 3.47 million
Dec 2, 2025 $ 0.00377
-14.37%
$ 7.92 million $ 3.35 million
Dec 1, 2025 $ 0.00441
+3.53%
$ 9.25 million $ 3.33 million
Nov 30, 2025 $ 0.00434
-7.83%
$ 8.93 million $ 3.29 million
Nov 29, 2025 $ 0.00471
-14.64%
$ 9.91 million $ 3.25 million
Nov 28, 2025 $ 0.00546
-2.39%
$ 11.58 million $ 3.21 million
Nov 27, 2025 $ 0.0056
-6.40%
$ 11.75 million $ 3.18 million
Nov 26, 2025 $ 0.00601
+0.82%
$ 12.56 million $ 3.14 million
Nov 25, 2025 $ 0.00598
-9.11%
$ 12.52 million $ 3.1 million
Nov 24, 2025 $ 0.00599
-9.32%
$ 13.81 million $ 2.96 million
Nov 23, 2025 $ 0.00644
+3.44%
$ 13.98 million $ 2.91 million
Nov 22, 2025 $ 0.00623
+2.68%
$ 13.07 million $ 2.78 million
Nov 21, 2025 $ 0.00594
+2.26%
$ 12.75 million $ 2.7 million
Nov 20, 2025 $ 0.00581
+15.60%
$ 12.18 million $ 2.62 million
Nov 19, 2025 $ 0.00504
-14.55%
$ 10.58 million $ 2.49 million
Nov 18, 2025 $ 0.0058
-0.28%
$ 12.39 million $ 2.38 million
Nov 17, 2025 $ 0.00581
+36.74%
$ 12.2 million $ 2.32 million
Nov 16, 2025 $ 0.00431
+11.16%
$ 8.98 million $ 2.17 million
Nov 15, 2025 $ 0.00387
-9.58%
$ 8.18 million $ 2.06 million
Nov 14, 2025 $ 0.00427
-4.40%
$ 9.07 million $ 1.96 million
Nov 13, 2025 $ 0.00444
-6.37%
$ 9.46 million $ 1.89 million
Nov 12, 2025 $ 0.00477
-20.76%
$ -- $ 1.54 million
Nov 11, 2025 $ 0.00602
+7.02%
$ 12.64 million $ 1.44 million
Nov 10, 2025 $ 0.00566
+354.52%
$ -- $ 692,796
Nov 9, 2025 $ 0.00126
+1,180.21%
$ -- $ 201,456
Download