TCF Historical Data

TCF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0147
+3.33%
$ 30.74 million $ 176,440
Jul 4, 5 PM $ 0.0131
+3.52%
$ 27.55 million $ 169,700
Jul 4, 4 PM $ 0.0127
-0.78%
$ 26.63 million $ 168,905
Jul 4, 3 PM $ 0.0128
-7.51%
$ 26.84 million $ 163,881
Jul 4, 2 PM $ 0.0138
-0.43%
$ 29.01 million $ 172,857
Jul 4, 1 PM $ 0.0139
-0.45%
$ 29.17 million $ 176,239
Jul 4, 12 PM $ 0.014
+8.05%
$ 29.45 million $ 175,223
Jul 4, 11 AM $ 0.013
+1.02%
$ 27.16 million $ 175,677
Jul 4, 10 AM $ 0.0131
-1.12%
$ 27.38 million $ 175,129
Jul 4, 9 AM $ 0.0132
+6.70%
$ 27.75 million $ 176,118
Jul 4, 8 AM $ 0.0124
+3.98%
$ 26.04 million $ 175,852
Jul 4, 7 AM $ 0.0119
+9.54%
$ 25.03 million $ 175,500
Jul 4, 6 AM $ 0.0105
+23.81%
$ 21.93 million $ 150,541
Jul 4, 5 AM $ 0.00848
+3.00%
$ 17.78 million $ 136,337
Jul 4, 4 AM $ 0.00856
+5.24%
$ 17.95 million $ 132,599
Jul 4, 3 AM $ 0.00818
+5.79%
$ 17.15 million $ 127,365
Jul 4, 2 AM $ 0.00773
-3.72%
$ 16.21 million $ 131,568
Jul 4, 1 AM $ 0.00836
+9.71%
$ 17.53 million $ 130,981
Jul 4, 12 AM $ 0.00764
+5.88%
$ 16.01 million $ 127,208
Jul 3, 11 PM $ 0.00754
+1.20%
$ 15.82 million $ 128,297
Jul 3, 10 PM $ 0.00745
+1.40%
$ 15.63 million $ 128,518
Jul 3, 9 PM $ 0.00719
-6.31%
$ 15.07 million $ 128,000
Jul 3, 8 PM $ 0.00762
-0.63%
$ 15.97 million $ 127,260
Jul 3, 7 PM $ 0.00765
-1.45%
$ 16.04 million $ 127,053
Jul 3, 6 PM $ 0.00776
+5.42%
$ 16.28 million $ 127,024
Jul 3, 5 PM $ 0.00736
-0.03%
$ 15.43 million $ 125,945
Jul 3, 4 PM $ 0.00739
-2.82%
$ 15.5 million $ 128,342
Jul 3, 3 PM $ 0.00769
+8.02%
$ 16.12 million $ 128,853
Jul 3, 2 PM $ 0.00711
-7.14%
$ 14.91 million $ 123,004
Jul 3, 1 PM $ 0.00783
+9.56%
$ 16.41 million $ 113,568
Jul 3, 12 PM $ 0.00712
-2.83%
$ 14.93 million $ 109,736
Jul 3, 11 AM $ 0.00736
+3.30%
$ 15.42 million $ 106,700
Jul 3, 10 AM $ 0.00712
-1.00%
$ 14.93 million $ 103,982
Jul 3, 9 AM $ 0.00717
-2.41%
$ 15.02 million $ 104,076
Jul 3, 8 AM $ 0.00704
+2.38%
$ 14.75 million $ 93,665
Jul 3, 7 AM $ 0.00685
+8.68%
$ 14.37 million $ 85,753
Jul 3, 6 AM $ 0.00624
+2.25%
$ 13.07 million $ 76,620
Jul 3, 5 AM $ 0.00608
+3.24%
$ 12.75 million $ 67,547
Jul 3, 4 AM $ 0.00589
+0.10%
$ 12.35 million $ 69,615
Jul 3, 3 AM $ 0.00599
+2.83%
$ 12.55 million $ 69,164
Jul 3, 2 AM $ 0.00578
+9.11%
$ 12.12 million $ 71,184
Jul 3, 1 AM $ 0.0053
-4.83%
$ 11.11 million $ 75,596
Jul 3, 12 AM $ 0.00561
+2.57%
$ 11.76 million $ 76,290
Jul 2, 11 PM $ 0.00547
+4.80%
$ 11.47 million $ 75,444
Jul 2, 10 PM $ 0.00521
-0.37%
$ 10.93 million $ 76,199
Jul 2, 9 PM $ 0.00521
-0.32%
$ 10.92 million $ 75,756
Jul 2, 8 PM $ 0.00523
-2.70%
$ 10.96 million $ 75,771
Jul 2, 7 PM $ 0.00538
+1.85%
$ 11.28 million $ 75,885
Jul 2, 6 PM $ 0.00534
-2.33%
$ 11.19 million $ 75,744
Jul 2, 5 PM $ 0.00538
-9.64%
$ 11.29 million $ 75,679