TCF Historical Data

TCF Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00173
-2.19%
$ 3.63 million $ 29,005
May 1, 4 PM $ 0.00175
-3.18%
$ 3.67 million $ 28,380
May 1, 3 PM $ 0.00181
+1.46%
$ 3.79 million $ 30,079
May 1, 2 PM $ 0.00178
+0.28%
$ 3.73 million $ 33,731
May 1, 1 PM $ 0.00179
-0.61%
$ 3.74 million $ 30,867
May 1, 12 PM $ 0.0018
+1.94%
$ 3.76 million $ 33,053
May 1, 11 AM $ 0.00176
-5.91%
$ 3.7 million $ 37,332
May 1, 10 AM $ 0.00187
+3.02%
$ 3.93 million $ 30,325
May 1, 9 AM $ 0.00178
+0.77%
$ 3.74 million $ 32,087
May 1, 8 AM $ 0.00177
+0.29%
$ 3.71 million $ 29,721
May 1, 7 AM $ 0.00176
-0.99%
$ 3.7 million $ 32,546
May 1, 6 AM $ 0.0018
+0.58%
$ 3.77 million $ 32,824
May 1, 5 AM $ 0.00179
-4.97%
$ 3.75 million $ 33,266
May 1, 4 AM $ 0.00188
+1.28%
$ 3.95 million $ 34,734
May 1, 3 AM $ 0.00186
+8.13%
$ 3.9 million $ 34,630
May 1, 2 AM $ 0.00172
-4.04%
$ 3.6 million $ 32,337
May 1, 1 AM $ 0.00179
-2.94%
$ 3.75 million $ 33,117
May 1, 12 AM $ 0.00185
-0.44%
$ 3.87 million $ 33,375
Apr 30, 11 PM $ 0.00185
+7.51%
$ 3.88 million $ 34,197
Apr 30, 10 PM $ 0.0017
-19.48%
$ 3.57 million $ 31,418
Apr 30, 9 PM $ 0.00212
+14.13%
$ 4.44 million $ 38,707
Apr 30, 8 PM $ 0.00186
-10.73%
$ 3.9 million $ 32,415
Apr 30, 7 PM $ 0.00176
-19.67%
$ 3.68 million $ 37,872
Apr 30, 6 PM $ 0.00218
+0.00%
$ 4.57 million $ 38,487
Apr 30, 5 PM $ 0.00218
+0.26%
$ 4.57 million $ 38,616
Apr 30, 4 PM $ 0.00218
+6.72%
$ 4.58 million $ 38,952
Apr 30, 3 PM $ 0.00205
-3.97%
$ 4.29 million $ 37,195
Apr 30, 2 PM $ 0.00219
+1.49%
$ 4.59 million $ 35,489
Apr 30, 1 PM $ 0.00221
+10.36%
$ 4.64 million $ 38,215
Apr 30, 12 PM $ 0.00217
+17.62%
$ 4.54 million $ 35,114
Apr 30, 11 AM $ 0.00184
-3.28%
$ 3.86 million $ 24,012
Apr 30, 10 AM $ 0.00196
-14.78%
$ 4.1 million $ 24,506
Apr 30, 9 AM $ 0.0023
+0.22%
$ 4.82 million $ 25,580
Apr 30, 8 AM $ 0.00229
+66.07%
$ 4.81 million $ 25,926
Apr 30, 7 AM $ 0.00172
+0.47%
$ 3.6 million $ 13,945
Apr 30, 6 AM $ 0.00163
-3.28%
$ 3.42 million $ 17,306
Apr 30, 5 AM $ 0.00169
-0.91%
$ 3.54 million $ 17,075
Apr 30, 4 AM $ 0.00169
-1.39%
$ 3.55 million $ 17,447
Apr 30, 3 AM $ 0.00171
+1.20%
$ 3.58 million $ 18,792
Apr 30, 2 AM $ 0.00168
-1.04%
$ 3.52 million $ 19,067
Apr 30, 1 AM $ 0.0017
+0.10%
$ 3.56 million $ 19,848
Apr 30, 12 AM $ 0.0017
-3.68%
$ 3.56 million $ 20,095
Apr 29, 11 PM $ 0.00182
+7.01%
$ 3.81 million $ 20,075
Apr 29, 10 PM $ 0.0017
+0.53%
$ 3.56 million $ 20,043
Apr 29, 9 PM $ 0.00169
-1.39%
$ 3.54 million $ 20,109
Apr 29, 8 PM $ 0.00171
+0.00%
$ 3.59 million $ 20,326
Apr 29, 6 PM $ 0.00172
+1.32%
$ 3.6 million $ 20,409
Apr 29, 5 PM $ 0.00171
+0.41%
$ 3.57 million $ 20,108
Apr 29, 4 PM $ 0.00169
-2.09%
$ 3.55 million $ 20,260
Apr 29, 3 PM $ 0.00173
+1.58%
$ 3.62 million $ 20,254