TCF Historical Data

TCF Page 5
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00169
-0.96%
$ 3.65 million $ 45,964
3:54 PM $ 0.00171
-4.07%
$ 3.59 million $ 45,964
3:53 PM $ 0.00179
-0.05%
$ 3.59 million $ 45,959
3:52 PM $ 0.0018
+0.00%
$ 3.59 million $ 45,946
3:51 PM $ 0.00178
+3.67%
$ 3.59 million $ 45,100
3:50 PM $ 0.00178
-0.23%
$ 3.59 million $ 44,956
3:49 PM $ 0.00175
-2.94%
$ 3.67 million $ 44,802
3:48 PM $ 0.0018
+2.89%
$ 3.67 million $ 44,764
3:47 PM $ 0.00175
-0.07%
$ 3.67 million $ 44,764
3:46 PM $ 0.00175
+0.00%
$ 3.67 million $ 44,804
3:44 PM $ 0.00176
-0.33%
$ 3.68 million $ 45,976
3:39 PM $ 0.00177
+0.03%
$ 3.7 million $ 45,996
3:38 PM $ 0.00177
+0.00%
$ 3.7 million $ 45,938
3:37 PM $ 0.00177
+0.92%
$ 3.7 million $ 45,938
3:36 PM $ 0.00175
-0.06%
$ 3.7 million $ 45,922
3:35 PM $ 0.00175
+0.00%
$ 3.7 million $ 45,921
3:34 PM $ 0.00175
-0.77%
$ 3.67 million $ 45,921
3:33 PM $ 0.00177
-0.07%
$ 3.67 million $ 45,869
3:32 PM $ 0.00177
+0.98%
$ 3.67 million $ 45,875
3:31 PM $ 0.00175
+0.08%
$ 3.67 million $ 45,928
3:30 PM $ 0.00175
-2.49%
$ 3.67 million $ 45,790
3:29 PM $ 0.0018
+2.94%
$ 3.77 million $ 45,666
3:28 PM $ 0.00175
-0.10%
$ 3.77 million $ 45,666
3:27 PM $ 0.00175
+0.59%
$ 3.77 million $ 45,799
3:26 PM $ 0.00174
+0.14%
$ 3.77 million $ 45,881
3:25 PM $ 0.00174
-1.53%
$ 3.77 million $ 45,334
3:24 PM $ 0.00177
+0.00%
$ 3.7 million $ 45,315
3:23 PM $ 0.00176
+0.21%
$ 3.7 million $ 46,422
3:22 PM $ 0.00176
-0.06%
$ 3.7 million $ 46,422
3:21 PM $ 0.00176
+0.43%
$ 3.7 million $ 46,401
3:20 PM $ 0.00175
+0.27%
$ 3.7 million $ 46,384
3:19 PM $ 0.00175
-0.03%
$ 3.66 million $ 46,381
3:18 PM $ 0.00175
-0.34%
$ 3.66 million $ 46,447
3:16 PM $ 0.00176
+0.01%
$ 3.66 million $ 46,444
3:15 PM $ 0.00176
-0.78%
$ 3.66 million $ 46,410
3:13 PM $ 0.00177
+0.03%
$ 3.71 million $ 46,410
3:12 PM $ 0.00177
-0.07%
$ 3.71 million $ 46,448
3:11 PM $ 0.00175
+0.00%
$ 3.71 million $ 46,486
3:10 PM $ 0.00175
+0.00%
$ 3.71 million $ 46,486
3:09 PM $ 0.00174
+0.00%
$ 3.66 million $ 46,465
3:08 PM $ 0.00184
+0.00%
$ 3.66 million $ 45,647
3:07 PM $ 0.00174
+0.00%
$ 3.66 million $ 45,647
3:05 PM $ 0.00176
+0.00%
$ 3.66 million $ 45,529
3:04 PM $ 0.00174
+1.23%
$ 3.66 million $ 45,529
2:59 PM $ 0.00172
-0.59%
$ 3.61 million $ 46,130
2:58 PM $ 0.00172
-0.34%
$ 3.61 million $ 46,092
2:57 PM $ 0.00172
-1.78%
$ 3.61 million $ 45,964
2:56 PM $ 0.00177
+3.10%
$ 3.61 million $ 45,701
2:55 PM $ 0.00172
+0.00%
$ 3.61 million $ 45,701
2:54 PM $ 0.00172
+0.14%
$ 3.6 million $ 44,670