Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.00287
-1.92%
$6.01 million $59,440
Jun 16, 1 PM $0.00295
-1.40%
$6.18 million $59,616
Jun 16, 12 PM $0.00299
-1.45%
$6.26 million $59,010
Jun 16, 11 AM $0.00303
-3.38%
$6.35 million $57,528
Jun 16, 10 AM $0.00311
+2.27%
$6.53 million $54,461
Jun 16, 9 AM $0.00303
+1.16%
$6.34 million $57,607
Jun 16, 8 AM $0.00296
-2.58%
$6.2 million $56,141
Jun 16, 7 AM $0.003
+1.89%
$6.29 million $57,045
Jun 16, 6 AM $0.00297
+12.27%
$6.22 million $58,437
Jun 16, 5 AM $0.00264
-11.74%
$5.54 million $56,057
Jun 16, 4 AM $0.003
-1.26%
$6.29 million $56,492
Jun 16, 3 AM $0.003
-1.23%
$6.3 million $57,032
Jun 16, 2 AM $0.00309
+6.81%
$6.48 million $57,077
Jun 16, 1 AM $0.00289
-7.95%
$6.05 million $57,947
Jun 16, 12 AM $0.00317
+7.08%
$6.65 million $57,421
Jun 15, 11 PM $0.003
-2.77%
$6.28 million $57,890
Jun 15, 10 PM $0.00308
-1.11%
$6.46 million $57,832
Jun 15, 9 PM $0.00312
-1.88%
$6.53 million $59,242
Jun 15, 8 PM $0.00318
-0.09%
$6.68 million $59,120
Jun 15, 7 PM $0.00319
+0.00%
$6.68 million $59,649
Jun 15, 6 PM $0.00319
-1.80%
$6.69 million $60,405
Jun 15, 5 PM $0.00325
+4.17%
$6.82 million $60,537
Jun 15, 4 PM $0.00312
-7.41%
$6.54 million $60,739
Jun 15, 3 PM $0.00336
+7.53%
$7.05 million $61,448
Jun 15, 2 PM $0.00314
+1.58%
$6.57 million $64,786
Jun 15, 1 PM $0.00307
-2.39%
$6.43 million $64,643
Jun 15, 12 PM $0.00314
+1.53%
$6.59 million $64,292
Jun 15, 11 AM $0.00309
-1.23%
$6.49 million $66,837
Jun 15, 10 AM $0.00314
-0.70%
$6.59 million $67,667
Jun 15, 9 AM $0.00317
+0.69%
$6.64 million $66,416
Jun 15, 8 AM $0.00315
-4.67%
$6.61 million $68,548
Jun 15, 7 AM $0.00329
-0.72%
$6.9 million $66,168
Jun 15, 6 AM $0.00331
-5.94%
$6.95 million $67,012
Jun 15, 5 AM $0.00354
+2.41%
$7.43 million $65,508
Jun 15, 4 AM $0.00344
-3.70%
$7.22 million $66,556
Jun 15, 3 AM $0.00363
+1.62%
$7.61 million $66,828
Jun 15, 2 AM $0.00363
+7.28%
$7.61 million $67,319
Jun 15, 1 AM $0.00338
-2.95%
$7.1 million $67,126
Jun 15, 12 AM $0.00349
-6.34%
$7.32 million $67,837
Jun 14, 11 PM $0.00373
+1.77%
$7.81 million $67,220
Jun 14, 10 PM $0.00363
-4.39%
$7.6 million $68,917
Jun 14, 9 PM $0.00379
+0.33%
$7.95 million $68,685
Jun 14, 8 PM $0.00379
-1.96%
$7.94 million $68,820
Jun 14, 7 PM $0.00379
-2.87%
$7.94 million $68,272
Jun 14, 6 PM $0.00393
+3.26%
$8.25 million $67,319
Jun 14, 5 PM $0.00382
+3.25%
$8.01 million $66,879
Jun 14, 4 PM $0.0037
+4.64%
$7.75 million $68,220
Jun 14, 3 PM $0.00353
-7.16%
$7.41 million $68,070
Jun 14, 2 PM $0.00381
-2.10%
$7.98 million $65,553
Jun 14, 1 PM $0.00388
+1.51%
$8.14 million $68,598