TCF Historical Data

TCF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00243
-0.85%
$ 5.1 million $ 13,166
Jan 19, 1 AM $ 0.00245
-0.81%
$ 5.14 million $ 13,144
Jan 19, 12 AM $ 0.00247
-1.47%
$ 5.18 million $ 13,049
Jan 18, 11 PM $ 0.00251
+3.21%
$ 5.25 million $ 12,367
Jan 18, 10 PM $ 0.00243
+0.08%
$ 5.1 million $ 8,994
Jan 18, 9 PM $ 0.00243
+0.18%
$ 5.09 million $ 8,951
Jan 18, 8 PM $ 0.00242
-0.07%
$ 5.09 million $ 8,902
Jan 18, 7 PM $ 0.00243
+0.06%
$ 5.09 million $ 8,909
Jan 18, 6 PM $ 0.00244
+0.15%
$ 5.11 million $ 8,884
Jan 18, 5 PM $ 0.00243
+0.12%
$ 5.11 million $ 8,864
Jan 18, 4 PM $ 0.00243
+0.08%
$ 5.1 million $ 8,800
Jan 18, 3 PM $ 0.00242
-1.33%
$ 5.08 million $ 8,588
Jan 18, 2 PM $ 0.00246
+0.48%
$ 5.16 million $ 8,456
Jan 18, 1 PM $ 0.00245
-1.25%
$ 5.13 million $ 8,411
Jan 18, 12 PM $ 0.00248
-0.40%
$ 5.21 million $ 8,120
Jan 18, 11 AM $ 0.00251
-0.18%
$ 5.26 million $ 8,016
Jan 18, 10 AM $ 0.00254
+5.82%
$ 5.33 million $ 2,006
Jan 18, 9 AM $ 0.00241
+0.22%
$ 5.05 million $ 1,839
Jan 18, 8 AM $ 0.0024
+2.89%
$ 5.05 million $ 1,803
Jan 18, 7 AM $ 0.00234
+0.01%
$ 4.91 million $ 1,366
Jan 18, 6 AM $ 0.00234
-1.10%
$ 4.91 million $ 1,351
Jan 18, 5 AM $ 0.00236
+0.75%
$ 4.96 million $ 1,183
Jan 18, 4 AM $ 0.00234
-0.23%
$ 4.91 million $ 1,071
Jan 18, 3 AM $ 0.00237
+0.47%
$ 4.96 million $ 896
Jan 18, 2 AM $ 0.00236
+1.17%
$ 4.95 million $ 6,567
Jan 18, 1 AM $ 0.00233
+0.16%
$ 4.89 million $ 6,185
Jan 18, 12 AM $ 0.00232
-0.10%
$ 4.87 million $ 6,094
Jan 17, 11 PM $ 0.00232
-0.67%
$ 4.86 million $ 6,067
Jan 17, 10 PM $ 0.00233
+0.07%
$ 4.9 million $ 6,054
Jan 17, 9 PM $ 0.00233
-0.13%
$ 4.89 million $ 6,027
Jan 17, 7 PM $ 0.00233
+0.01%
$ 4.89 million $ 5,952
Jan 17, 6 PM $ 0.00234
+0.00%
$ 4.91 million $ 5,830
Jan 17, 5 PM $ 0.00234
+0.00%
$ 4.9 million $ 5,843
Jan 17, 4 PM $ 0.00234
-0.06%
$ 4.91 million $ 5,839
Jan 17, 3 PM $ 0.00234
-0.47%
$ 4.91 million $ 5,226
Jan 17, 2 PM $ 0.00235
+0.11%
$ 4.94 million $ 4,514
Jan 17, 1 PM $ 0.00235
+0.25%
$ 4.93 million $ 4,506
Jan 17, 12 PM $ 0.00234
+0.15%
$ 4.92 million $ 4,481
Jan 17, 11 AM $ 0.00235
+0.08%
$ 4.93 million $ 4,382
Jan 17, 10 AM $ 0.00234
-0.16%
$ 4.91 million $ 4,340
Jan 17, 9 AM $ 0.00234
-4.45%
$ 4.92 million $ 4,325
Jan 17, 8 AM $ 0.00246
-0.02%
$ 5.16 million $ 3,516
Jan 17, 7 AM $ 0.0024
-5.49%
$ 5.03 million $ 3,107
Jan 17, 6 AM $ 0.00253
-0.84%
$ 5.32 million $ 1,047
Jan 17, 5 AM $ 0.00255
+1.15%
$ 5.35 million $ 1,034
Jan 17, 4 AM $ 0.00253
+0.39%
$ 5.3 million $ 911
Jan 17, 3 AM $ 0.00252
+0.18%
$ 5.29 million $ 878
Jan 17, 2 AM $ 0.00251
+0.50%
$ 5.28 million $ 13,289
Jan 17, 1 AM $ 0.0025
-0.18%
$ 5.25 million $ 13,187
Jan 17, 12 AM $ 0.00252
-0.74%
$ 5.28 million $ 13,073