Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00382
+3.01%
$8.01 million $70,216
Jun 14, 11 AM $0.00374
-2.06%
$7.84 million $70,266
Jun 14, 10 AM $0.00382
+1.21%
$8.01 million $68,605
Jun 14, 9 AM $0.00378
+3.07%
$7.93 million $67,251
Jun 14, 8 AM $0.00369
+3.64%
$7.73 million $67,819
Jun 14, 7 AM $0.00358
-8.46%
$7.51 million $66,522
Jun 14, 6 AM $0.00397
+1.50%
$8.32 million $68,148
Jun 14, 5 AM $0.00391
+0.76%
$8.2 million $73,897
Jun 14, 4 AM $0.00386
+3.70%
$8.1 million $73,904
Jun 14, 3 AM $0.00386
+1.62%
$8.09 million $75,196
Jun 14, 2 AM $0.00378
+0.47%
$7.93 million $75,967
Jun 14, 1 AM $0.00376
-0.49%
$7.89 million $73,757
Jun 14, 12 AM $0.00379
+4.06%
$7.95 million $74,520
Jun 13, 11 PM $0.00361
-4.75%
$7.56 million $73,569
Jun 13, 10 PM $0.00378
+4.10%
$7.92 million $74,070
Jun 13, 9 PM $0.00363
-3.01%
$7.61 million $74,257
Jun 13, 8 PM $0.00374
+0.00%
$7.84 million $74,841
Jun 13, 7 PM $0.00376
+0.31%
$7.88 million $74,916
Jun 13, 6 PM $0.00372
-0.94%
$7.81 million $75,631
Jun 13, 5 PM $0.00382
+1.55%
$8.01 million $76,407
Jun 13, 4 PM $0.00361
-4.79%
$7.56 million $76,380
Jun 13, 3 PM $0.0037
-1.11%
$7.75 million $77,837
Jun 13, 2 PM $0.00371
+1.00%
$7.77 million $78,151
Jun 13, 1 PM $0.00353
-5.66%
$7.4 million $75,558
Jun 13, 12 PM $0.00371
-2.46%
$7.77 million $75,502
Jun 13, 11 AM $0.00378
+2.54%
$7.92 million $74,520
Jun 13, 10 AM $0.00374
+2.34%
$7.84 million $79,739
Jun 13, 9 AM $0.00365
-0.30%
$7.66 million $89,843
Jun 13, 8 AM $0.00366
-0.08%
$7.68 million $100,682
Jun 13, 7 AM $0.00365
-3.48%
$7.65 million $102,962
Jun 13, 6 AM $0.00382
+12.74%
$8.02 million $104,359
Jun 13, 5 AM $0.00336
-10.21%
$7.04 million $103,257
Jun 13, 4 AM $0.00373
+2.64%
$7.81 million $104,247
Jun 13, 3 AM $0.00349
+6.31%
$7.32 million $102,233
Jun 13, 2 AM $0.00332
-2.26%
$6.96 million $105,388
Jun 13, 1 AM $0.0035
+6.58%
$7.33 million $108,125
Jun 13, 12 AM $0.00328
+4.01%
$6.88 million $107,531
Jun 12, 11 PM $0.00315
-5.43%
$6.61 million $113,253
Jun 12, 10 PM $0.00331
-7.16%
$6.95 million $111,080
Jun 12, 9 PM $0.00367
+2.66%
$7.7 million $109,251
Jun 12, 8 PM $0.00361
+0.56%
$7.58 million $109,104
Jun 12, 7 PM $0.00359
+7.35%
$7.53 million $109,478
Jun 12, 6 PM $0.00335
+3.34%
$7.02 million $109,662
Jun 12, 5 PM $0.00328
+0.37%
$6.88 million $109,295
Jun 12, 4 PM $0.00327
+6.15%
$6.86 million $108,190
Jun 12, 3 PM $0.00308
-2.54%
$6.47 million $104,819
Jun 12, 2 PM $0.00316
+0.15%
$6.62 million $104,379
Jun 12, 1 PM $0.00331
+3.08%
$6.93 million $103,193
Jun 12, 12 PM $0.00321
+0.90%
$6.73 million $102,760
Jun 12, 11 AM $0.00319
-12.43%
$6.68 million $103,446