TCF Historical Data

TCF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00252
-0.74%
$ 5.28 million $ 13,073
Jan 16, 11 PM $ 0.00253
-1.26%
$ 5.31 million $ 12,933
Jan 16, 10 PM $ 0.00256
+0.00%
$ 5.37 million $ 12,708
Jan 16, 9 PM $ 0.00256
-0.06%
$ 5.37 million $ 12,694
Jan 16, 8 PM $ 0.00256
+0.56%
$ 5.37 million $ 12,702
Jan 16, 7 PM $ 0.00254
-0.89%
$ 5.34 million $ 12,593
Jan 16, 6 PM $ 0.00257
+0.07%
$ 5.39 million $ 12,465
Jan 16, 5 PM $ 0.00257
-0.05%
$ 5.37 million $ 12,406
Jan 16, 4 PM $ 0.00257
+2.35%
$ 5.39 million $ 12,340
Jan 16, 3 PM $ 0.00251
-2.54%
$ 5.27 million $ 9,928
Jan 16, 2 PM $ 0.00258
-0.44%
$ 5.41 million $ 9,547
Jan 16, 1 PM $ 0.00258
-0.26%
$ 5.41 million $ 9,532
Jan 16, 12 PM $ 0.00258
-0.22%
$ 5.42 million $ 9,459
Jan 16, 11 AM $ 0.00259
+0.17%
$ 5.44 million $ 9,367
Jan 16, 10 AM $ 0.00259
+0.05%
$ 5.43 million $ 9,348
Jan 16, 8 AM $ 0.00259
-0.96%
$ 5.43 million $ 9,315
Jan 16, 7 AM $ 0.00261
-0.24%
$ 5.48 million $ 9,076
Jan 16, 6 AM $ 0.00262
-7.49%
$ 5.49 million $ 9,051
Jan 16, 5 AM $ 0.00287
+16.45%
$ 6.02 million $ 7,427
Jan 16, 4 AM $ 0.00247
+0.11%
$ 5.19 million $ 1,137
Jan 16, 3 AM $ 0.00247
+0.50%
$ 5.18 million $ 1,073
Jan 16, 2 AM $ 0.00246
-0.01%
$ 5.16 million $ 15,399
Jan 16, 1 AM $ 0.00246
-0.97%
$ 5.15 million $ 15,334
Jan 16, 12 AM $ 0.00248
+0.84%
$ 5.2 million $ 15,227
Jan 15, 11 PM $ 0.00246
-1.29%
$ 5.17 million $ 14,979
Jan 15, 10 PM $ 0.0025
-1.06%
$ 5.24 million $ 14,764
Jan 15, 9 PM $ 0.00252
-0.17%
$ 5.3 million $ 14,522
Jan 15, 7 PM $ 0.00253
+0.00%
$ 5.31 million $ 14,436
Jan 15, 6 PM $ 0.00253
+0.05%
$ 5.31 million $ 14,439
Jan 15, 5 PM $ 0.00253
+0.00%
$ 5.3 million $ 14,417
Jan 15, 4 PM $ 0.00253
+0.13%
$ 5.31 million $ 14,411
Jan 15, 3 PM $ 0.00253
-0.74%
$ 5.31 million $ 14,385
Jan 15, 2 PM $ 0.00259
-0.09%
$ 5.43 million $ 13,928
Jan 15, 1 PM $ 0.00257
+1.27%
$ 5.39 million $ 13,894
Jan 15, 12 PM $ 0.00254
+0.19%
$ 5.32 million $ 1,705
Jan 15, 11 AM $ 0.00253
-0.42%
$ 5.32 million $ 1,670
Jan 15, 10 AM $ 0.00253
-0.37%
$ 5.32 million $ 1,608
Jan 15, 9 AM $ 0.00255
+0.41%
$ 5.34 million $ 1,579
Jan 15, 8 AM $ 0.00254
-0.39%
$ 5.33 million $ 1,507
Jan 15, 7 AM $ 0.00255
+0.06%
$ 5.35 million $ 1,495
Jan 15, 5 AM $ 0.00257
+0.64%
$ 5.38 million $ 1,381
Jan 15, 4 AM $ 0.00257
+0.41%
$ 5.39 million $ 1,307
Jan 15, 3 AM $ 0.00257
+0.57%
$ 5.4 million $ 1,170
Jan 15, 2 AM $ 0.00257
-0.18%
$ 5.39 million $ 22,378
Jan 15, 1 AM $ 0.00257
+0.25%
$ 5.4 million $ 22,224
Jan 15, 12 AM $ 0.00257
-0.11%
$ 5.39 million $ 22,168
Jan 14, 11 PM $ 0.00258
+0.03%
$ 5.41 million $ 22,141
Jan 14, 10 PM $ 0.00258
+0.69%
$ 5.42 million $ 22,107
Jan 14, 9 PM $ 0.00247
+0.91%
$ 5.19 million $ 21,054
Jan 14, 8 PM $ 0.00245
-0.98%
$ 5.14 million $ 20,745