Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.00319
-12.43%
$6.68 million $103,446
Jun 12, 10 AM $0.00367
+10.02%
$7.68 million $99,557
Jun 12, 9 AM $0.00327
+14.67%
$6.85 million $91,258
Jun 12, 8 AM $0.00285
+6.65%
$5.97 million $78,167
Jun 12, 7 AM $0.0027
-5.53%
$5.66 million $75,426
Jun 12, 6 AM $0.00288
+15.89%
$6.03 million $72,362
Jun 12, 5 AM $0.00248
+11.25%
$5.2 million $69,705
Jun 12, 4 AM $0.00225
-2.33%
$4.72 million $73,855
Jun 12, 3 AM $0.00231
+11.42%
$4.84 million $74,687
Jun 12, 2 AM $0.00206
-1.06%
$4.31 million $70,563
Jun 12, 1 AM $0.00208
+1.69%
$4.36 million $67,580
Jun 12, 12 AM $0.00205
+2.71%
$4.29 million $67,395
Jun 11, 11 PM $0.00199
-0.34%
$4.17 million $61,191
Jun 11, 10 PM $0.002
-1.09%
$4.19 million $65,570
Jun 11, 9 PM $0.00199
+0.51%
$4.18 million $65,854
Jun 11, 8 PM $0.00198
-6.08%
$4.16 million $66,460
Jun 11, 7 PM $0.00211
+3.87%
$4.42 million $66,366
Jun 11, 6 PM $0.00203
+3.82%
$4.26 million $65,723
Jun 11, 5 PM $0.00195
-1.76%
$4.09 million $65,340
Jun 11, 4 PM $0.002
+1.88%
$4.19 million $65,147
Jun 11, 3 PM $0.00197
-1.83%
$4.13 million $65,593
Jun 11, 2 PM $0.002
+0.02%
$4.2 million $74,048
Jun 11, 1 PM $0.00206
+2.75%
$4.32 million $76,180
Jun 11, 12 PM $0.00201
+0.81%
$4.21 million $77,131
Jun 11, 11 AM $0.00199
+2.59%
$4.17 million $76,274
Jun 11, 10 AM $0.00192
-3.70%
$4.02 million $72,208
Jun 11, 9 AM $0.00198
-0.57%
$4.14 million $74,988
Jun 11, 8 AM $0.00199
-2.08%
$4.17 million $78,723
Jun 11, 7 AM $0.00201
+0.60%
$4.21 million $78,364
Jun 11, 6 AM $0.00199
+3.62%
$4.18 million $81,676
Jun 11, 5 AM $0.00193
-4.31%
$4.05 million $80,773
Jun 11, 4 AM $0.00202
+0.30%
$4.23 million $74,146
Jun 11, 3 AM $0.00201
-2.66%
$4.22 million $79,252
Jun 11, 2 AM $0.00206
+2.96%
$4.33 million $80,176
Jun 11, 1 AM $0.002
+0.19%
$4.2 million $81,060
Jun 11, 12 AM $0.002
+2.94%
$4.19 million $80,987
Jun 10, 11 PM $0.00194
-1.34%
$4.07 million $84,713
Jun 10, 10 PM $0.00192
-0.07%
$4.03 million $81,797
Jun 10, 9 PM $0.00197
+6.50%
$4.12 million $82,260
Jun 10, 8 PM $0.00185
+1.28%
$3.87 million $81,560
Jun 10, 7 PM $0.00182
-2.22%
$3.82 million $81,392
Jun 10, 6 PM $0.00192
+0.72%
$4.03 million $81,081
Jun 10, 5 PM $0.00192
-2.75%
$4.02 million $81,861
Jun 10, 4 PM $0.00197
+2.57%
$4.12 million $81,826
Jun 10, 3 PM $0.00192
-0.63%
$4.01 million $81,352
Jun 10, 2 PM $0.00192
-0.67%
$4.04 million $77,457
Jun 10, 1 PM $0.00193
-1.96%
$4.04 million $81,885
Jun 10, 12 PM $0.00197
-0.39%
$4.14 million $80,152
Jun 10, 11 AM $0.00198
+2.56%
$4.15 million $78,716
Jun 10, 10 AM $0.00192
-5.51%
$4.03 million $81,194