Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.00192
-5.51%
$4.03 million $81,194
Jun 10, 9 AM $0.00202
+2.91%
$4.24 million $77,163
Jun 10, 8 AM $0.00198
+0.32%
$4.14 million $79,116
Jun 10, 7 AM $0.00208
+6.40%
$4.35 million $80,223
Jun 10, 6 AM $0.00197
+6.23%
$4.13 million $75,825
Jun 10, 5 AM $0.00195
+0.66%
$4.08 million $75,641
Jun 10, 4 AM $0.00195
+11.41%
$4.09 million $77,037
Jun 10, 3 AM $0.00175
+1.98%
$3.67 million $70,838
Jun 10, 2 AM $0.00171
+4.94%
$3.59 million $76,523
Jun 10, 1 AM $0.00164
-4.67%
$3.45 million $76,983
Jun 10, 12 AM $0.00173
+10.64%
$3.62 million $78,765
Jun 9, 11 PM $0.00158
-2.29%
$3.32 million $77,388
Jun 9, 10 PM $0.00153
+0.41%
$3.2 million $82,930
Jun 9, 9 PM $0.00152
-1.81%
$3.18 million $82,214
Jun 9, 8 PM $0.00154
-1.55%
$3.23 million $81,466
Jun 9, 7 PM $0.00157
+0.11%
$3.3 million $82,377
Jun 9, 6 PM $0.00159
+1.80%
$3.32 million $83,232
Jun 9, 5 PM $0.00157
+3.96%
$3.3 million $82,538
Jun 9, 4 PM $0.00152
+2.60%
$3.19 million $82,398
Jun 9, 3 PM $0.00147
-2.58%
$3.09 million $83,357
Jun 9, 2 PM $0.00149
+1.57%
$3.12 million $77,929
Jun 9, 1 PM $0.00147
-0.36%
$3.09 million $72,501
Jun 9, 12 PM $0.00148
-3.03%
$3.1 million $74,646
Jun 9, 11 AM $0.00151
+2.61%
$3.17 million $73,099
Jun 9, 10 AM $0.00147
-0.44%
$3.09 million $73,561
Jun 9, 9 AM $0.00147
-0.94%
$3.07 million $82,566
Jun 9, 8 AM $0.00148
+0.96%
$3.1 million $77,779
Jun 9, 7 AM $0.00147
-0.93%
$3.08 million $79,713
Jun 9, 6 AM $0.00149
+3.32%
$3.12 million $79,655
Jun 9, 5 AM $0.00144
-2.58%
$3.02 million $80,076
Jun 9, 4 AM $0.00147
-1.72%
$3.09 million $79,247
Jun 9, 3 AM $0.00158
+9.27%
$3.31 million $84,934
Jun 9, 2 AM $0.00144
-1.63%
$3.03 million $76,875
Jun 9, 1 AM $0.00148
-0.42%
$3.1 million $76,128
Jun 9, 12 AM $0.0015
+5.89%
$3.15 million $73,645
Jun 8, 11 PM $0.00142
+2.40%
$2.98 million $76,801
Jun 8, 10 PM $0.00142
-1.47%
$2.98 million $68,778
Jun 8, 9 PM $0.00145
-0.63%
$3.03 million $70,433
Jun 8, 8 PM $0.00145
+2.68%
$3.05 million $71,337
Jun 8, 7 PM $0.00142
-3.62%
$2.97 million $70,581
Jun 8, 6 PM $0.00147
+0.26%
$3.08 million $69,728
Jun 8, 5 PM $0.00151
+2.07%
$3.16 million $69,383
Jun 8, 4 PM $0.00147
+3.01%
$3.09 million $69,491
Jun 8, 3 PM $0.00141
+0.55%
$2.97 million $70,341
Jun 8, 2 PM $0.00143
-2.30%
$3 million $70,903
Jun 8, 1 PM $0.00147
+2.32%
$3.07 million $70,843
Jun 8, 12 PM $0.00144
-3.99%
$3.02 million $68,980
Jun 8, 11 AM $0.0015
+7.94%
$3.15 million $70,962
Jun 8, 10 AM $0.00139
-3.19%
$2.92 million $73,736
Jun 8, 9 AM $0.00142
-0.20%
$2.98 million $68,555