TCF Historical Data

TCF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00245
-0.98%
$ 5.14 million $ 20,745
Jan 14, 7 PM $ 0.00248
+0.14%
$ 5.2 million $ 20,632
Jan 14, 6 PM $ 0.00247
+0.16%
$ 5.18 million $ 20,594
Jan 14, 5 PM $ 0.00247
-0.55%
$ 5.18 million $ 20,511
Jan 14, 4 PM $ 0.00248
-0.64%
$ 5.2 million $ 20,622
Jan 14, 3 PM $ 0.0025
-0.46%
$ 5.25 million $ 20,296
Jan 14, 2 PM $ 0.00251
+0.00%
$ 5.27 million $ 20,233
Jan 14, 1 PM $ 0.00251
+0.11%
$ 5.27 million $ 20,238
Jan 14, 12 PM $ 0.00252
+0.07%
$ 5.28 million $ 20,118
Jan 14, 11 AM $ 0.00252
-2.46%
$ 5.28 million $ 20,143
Jan 14, 10 AM $ 0.00267
+4.30%
$ 5.6 million $ 19,057
Jan 14, 9 AM $ 0.00256
-3.88%
$ 5.36 million $ 13,759
Jan 14, 8 AM $ 0.00267
+7.97%
$ 5.6 million $ 14,343
Jan 14, 7 AM $ 0.00248
-0.07%
$ 5.21 million $ 13,942
Jan 14, 6 AM $ 0.00248
-3.96%
$ 5.2 million $ 15,573
Jan 14, 5 AM $ 0.00257
+2.73%
$ 5.4 million $ 14,911
Jan 14, 4 AM $ 0.00251
-0.83%
$ 5.26 million $ 11,120
Jan 14, 3 AM $ 0.00237
-3.78%
$ 4.98 million $ 10,243
Jan 14, 2 AM $ 0.00226
-1.17%
$ 4.75 million $ 27,333
Jan 14, 1 AM $ 0.0023
-0.84%
$ 4.82 million $ 27,656
Jan 14, 12 AM $ 0.00232
+0.44%
$ 4.88 million $ 27,258
Jan 13, 11 PM $ 0.00231
-0.17%
$ 4.84 million $ 26,986
Jan 13, 10 PM $ 0.00231
+0.00%
$ 4.86 million $ 26,893
Jan 13, 9 PM $ 0.00232
+0.23%
$ 4.87 million $ 26,912
Jan 13, 8 PM $ 0.00232
-0.60%
$ 4.86 million $ 26,896
Jan 13, 7 PM $ 0.00237
-0.20%
$ 4.97 million $ 26,505
Jan 13, 6 PM $ 0.00238
+0.00%
$ 4.99 million $ 26,360
Jan 13, 5 PM $ 0.00237
-0.08%
$ 4.97 million $ 26,400
Jan 13, 4 PM $ 0.00238
+5.47%
$ 4.99 million $ 26,491
Jan 13, 3 PM $ 0.00225
-3.54%
$ 4.73 million $ 24,825
Jan 13, 2 PM $ 0.00234
+0.02%
$ 4.9 million $ 24,058
Jan 13, 1 PM $ 0.00237
-1.15%
$ 4.97 million $ 24,083
Jan 13, 12 PM $ 0.00241
-1.09%
$ 5.06 million $ 23,972
Jan 13, 11 AM $ 0.00246
-0.06%
$ 5.16 million $ 91,461
Jan 13, 10 AM $ 0.00246
+5.01%
$ 5.17 million $ 91,144
Jan 13, 9 AM $ 0.00234
+3.93%
$ 4.9 million $ 90,050
Jan 13, 8 AM $ 0.00226
-5.36%
$ 4.75 million $ 90,696
Jan 13, 7 AM $ 0.00244
+7.25%
$ 5.1 million $ 89,554
Jan 13, 6 AM $ 0.00229
+7.83%
$ 4.8 million $ 75,325
Jan 13, 5 AM $ 0.00212
-0.80%
$ 4.44 million $ 74,258
Jan 13, 4 AM $ 0.00216
-0.17%
$ 4.54 million $ 73,758
Jan 13, 3 AM $ 0.00216
+5.78%
$ 4.54 million $ 74,172
Jan 13, 2 AM $ 0.00206
+1.78%
$ 4.31 million $ 72,367
Jan 13, 1 AM $ 0.00202
+0.33%
$ 4.24 million $ 72,207
Jan 13, 12 AM $ 0.00201
-0.43%
$ 4.22 million $ 71,770
Jan 12, 11 PM $ 0.00202
-3.14%
$ 4.23 million $ 71,991
Jan 12, 10 PM $ 0.00209
+2.36%
$ 4.38 million $ 72,637
Jan 12, 9 PM $ 0.00203
+0.08%
$ 4.26 million $ 72,048
Jan 12, 8 PM $ 0.00202
-0.90%
$ 4.24 million $ 71,601
Jan 12, 7 PM $ 0.00202
+0.13%
$ 4.24 million $ 72,133