Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.00142
-0.20%
$2.98 million $68,555
Jun 8, 8 AM $0.00143
+1.24%
$2.99 million $66,392
Jun 8, 7 AM $0.00141
+1.11%
$2.96 million $63,572
Jun 8, 6 AM $0.00148
+1.15%
$3.1 million $61,858
Jun 8, 5 AM $0.00146
+3.51%
$3.07 million $60,505
Jun 8, 4 AM $0.00142
+1.57%
$2.97 million $65,841
Jun 8, 3 AM $0.00142
+0.57%
$2.97 million $60,775
Jun 8, 2 AM $0.0014
+0.63%
$2.94 million $60,116
Jun 8, 1 AM $0.00138
+0.43%
$2.9 million $61,146
Jun 8, 12 AM $0.00138
+0.08%
$2.89 million $61,243
Jun 7, 11 PM $0.00137
+0.70%
$2.87 million $55,942
Jun 7, 10 PM $0.00136
-3.13%
$2.84 million $56,774
Jun 7, 9 PM $0.0014
+4.31%
$2.94 million $55,192
Jun 7, 8 PM $0.00135
-1.61%
$2.82 million $54,321
Jun 7, 7 PM $0.00138
+0.30%
$2.89 million $54,225
Jun 7, 6 PM $0.00138
-0.16%
$2.88 million $54,266
Jun 7, 5 PM $0.00138
-1.25%
$2.89 million $54,242
Jun 7, 4 PM $0.00139
-0.63%
$2.92 million $53,914
Jun 7, 3 PM $0.0014
+2.48%
$2.94 million $54,315
Jun 7, 2 PM $0.00139
+0.87%
$2.92 million $55,777
Jun 7, 1 PM $0.00138
+0.49%
$2.9 million $57,071
Jun 7, 12 PM $0.00136
-0.26%
$2.84 million $57,247
Jun 7, 11 AM $0.00136
-1.15%
$2.84 million $58,780
Jun 7, 10 AM $0.00137
+1.87%
$2.86 million $57,194
Jun 7, 9 AM $0.00133
-4.19%
$2.79 million $57,689
Jun 7, 8 AM $0.0014
-5.32%
$2.93 million $55,791
Jun 7, 7 AM $0.00148
+8.26%
$3.09 million $60,378
Jun 7, 6 AM $0.00138
+2.44%
$2.9 million $60,464
Jun 7, 5 AM $0.00135
-1.06%
$2.82 million $61,699
Jun 7, 4 AM $0.00137
+1.13%
$2.87 million $55,019
Jun 7, 3 AM $0.00136
-0.55%
$2.84 million $52,932
Jun 7, 2 AM $0.00136
-3.35%
$2.86 million $55,379
Jun 7, 1 AM $0.00142
+2.55%
$2.99 million $54,487
Jun 7, 12 AM $0.00139
+5.81%
$2.91 million $54,151
Jun 6, 11 PM $0.00132
-5.59%
$2.77 million $54,472
Jun 6, 10 PM $0.00139
+2.76%
$2.92 million $53,890
Jun 6, 9 PM $0.00136
-0.80%
$2.86 million $53,830
Jun 6, 8 PM $0.00138
+0.88%
$2.9 million $54,303
Jun 6, 7 PM $0.00138
+2.85%
$2.9 million $54,106
Jun 6, 6 PM $0.00134
-0.12%
$2.82 million $54,145
Jun 6, 5 PM $0.00132
-5.94%
$2.76 million $55,674
Jun 6, 4 PM $0.0014
+2.04%
$2.94 million $55,791
Jun 6, 3 PM $0.00136
-4.04%
$2.86 million $54,739
Jun 6, 2 PM $0.00142
+2.80%
$2.98 million $56,069
Jun 6, 1 PM $0.00138
-1.51%
$2.9 million $54,139
Jun 6, 12 PM $0.00141
+1.09%
$2.96 million $56,250
Jun 6, 11 AM $0.0014
-4.23%
$2.94 million $58,039
Jun 6, 10 AM $0.00146
+1.62%
$3.07 million $56,560
Jun 6, 9 AM $0.00144
+4.14%
$3.02 million $52,235
Jun 6, 8 AM $0.00139
-0.72%
$2.9 million $53,574