TCF Historical Data

TCF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00202
+0.13%
$ 4.24 million $ 72,133
Jan 12, 6 PM $ 0.00202
+0.15%
$ 4.24 million $ 71,394
Jan 12, 5 PM $ 0.00201
-1.00%
$ 4.23 million $ 71,438
Jan 12, 4 PM $ 0.00203
-1.15%
$ 4.27 million $ 71,375
Jan 12, 3 PM $ 0.00206
-0.31%
$ 4.33 million $ 71,326
Jan 12, 2 PM $ 0.00208
-0.69%
$ 4.37 million $ 71,314
Jan 12, 1 PM $ 0.00213
-0.52%
$ 4.47 million $ 70,163
Jan 12, 12 PM $ 0.00214
+0.01%
$ 4.49 million $ 71,127
Jan 12, 11 AM $ 0.00214
-0.01%
$ 4.49 million $ 71,041
Jan 12, 10 AM $ 0.00215
+0.54%
$ 4.51 million $ 70,887
Jan 12, 9 AM $ 0.00214
+5.46%
$ 4.48 million $ 70,792
Jan 12, 8 AM $ 0.002
+0.06%
$ 4.19 million $ 67,377
Jan 12, 7 AM $ 0.002
-1.22%
$ 4.2 million $ 67,490
Jan 12, 6 AM $ 0.00203
+0.23%
$ 4.26 million $ 67,013
Jan 12, 5 AM $ 0.00202
+0.07%
$ 4.24 million $ 66,505
Jan 12, 4 AM $ 0.00205
-0.31%
$ 4.3 million $ 66,316
Jan 12, 3 AM $ 0.00206
-0.74%
$ 4.32 million $ 66,710
Jan 12, 2 AM $ 0.00207
+0.56%
$ 4.35 million $ 66,990
Jan 12, 1 AM $ 0.00206
+0.02%
$ 4.33 million $ 66,671
Jan 12, 12 AM $ 0.00209
-0.40%
$ 4.38 million $ 66,397
Jan 11, 11 PM $ 0.00212
+0.02%
$ 4.44 million $ 66,458
Jan 11, 10 PM $ 0.00213
-0.19%
$ 4.46 million $ 66,234
Jan 11, 9 PM $ 0.00212
+0.00%
$ 4.45 million $ 66,290
Jan 11, 8 PM $ 0.00212
+0.00%
$ 4.45 million $ 65,977
Jan 11, 7 PM $ 0.00212
-0.59%
$ 4.45 million $ 65,942
Jan 11, 6 PM $ 0.00213
-0.32%
$ 4.47 million $ 66,397
Jan 11, 5 PM $ 0.00214
+0.31%
$ 4.49 million $ 66,512
Jan 11, 4 PM $ 0.00213
-0.07%
$ 4.47 million $ 66,233
Jan 11, 3 PM $ 0.00213
+1.43%
$ 4.47 million $ 66,262
Jan 11, 2 PM $ 0.00207
-4.44%
$ 4.35 million $ 65,804
Jan 11, 1 PM $ 0.00217
-0.58%
$ 4.55 million $ 65,346
Jan 11, 12 PM $ 0.00217
-0.66%
$ 4.56 million $ 65,200
Jan 11, 11 AM $ 0.00218
+0.00%
$ 4.58 million $ 64,988
Jan 11, 10 AM $ 0.00217
-0.52%
$ 4.56 million $ 64,839
Jan 11, 9 AM $ 0.00219
+5.06%
$ 4.6 million $ 64,769
Jan 11, 8 AM $ 0.00207
-0.74%
$ 4.34 million $ 63,153
Jan 11, 7 AM $ 0.00209
+0.09%
$ 4.38 million $ 63,083
Jan 11, 6 AM $ 0.00208
-0.29%
$ 4.37 million $ 63,039
Jan 11, 4 AM $ 0.00208
+0.00%
$ 4.36 million $ 62,479
Jan 11, 3 AM $ 0.00209
-0.28%
$ 4.38 million $ 62,595
Jan 11, 2 AM $ 0.00209
-0.67%
$ 4.39 million $ 63,045
Jan 11, 1 AM $ 0.00209
+0.11%
$ 4.39 million $ 63,297
Jan 11, 12 AM $ 0.00209
+0.25%
$ 4.38 million $ 62,771
Jan 10, 11 PM $ 0.0021
+0.20%
$ 4.4 million $ 62,477
Jan 10, 10 PM $ 0.0021
+0.00%
$ 4.4 million $ 62,636
Jan 10, 9 PM $ 0.0021
-0.03%
$ 4.4 million $ 62,787
Jan 10, 8 PM $ 0.0021
+0.24%
$ 4.41 million $ 62,765
Jan 10, 7 PM $ 0.0021
+0.29%
$ 4.41 million $ 62,832
Jan 10, 6 PM $ 0.0021
+0.19%
$ 4.4 million $ 62,705
Jan 10, 5 PM $ 0.00209
+0.27%
$ 4.39 million $ 62,636