TCF Historical Data

TCF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00209
+0.47%
$ 4.39 million $ 62,353
Jan 10, 3 PM $ 0.00205
+1.57%
$ 4.3 million $ 61,632
Jan 10, 2 PM $ 0.00203
-1.39%
$ 4.25 million $ 61,601
Jan 10, 1 PM $ 0.00204
-1.26%
$ 4.29 million $ 60,261
Jan 10, 12 PM $ 0.00207
-0.68%
$ 4.34 million $ 59,521
Jan 10, 11 AM $ 0.00209
+0.12%
$ 4.38 million $ 59,542
Jan 10, 10 AM $ 0.00208
-0.07%
$ 4.37 million $ 59,525
Jan 10, 9 AM $ 0.00208
-1.04%
$ 4.37 million $ 59,567
Jan 10, 8 AM $ 0.0021
-0.22%
$ 4.41 million $ 49,694
Jan 10, 7 AM $ 0.00211
-0.04%
$ 4.42 million $ 49,631
Jan 10, 6 AM $ 0.0021
+4.97%
$ 4.42 million $ 50,088
Jan 10, 4 AM $ 0.00201
+0.32%
$ 4.22 million $ 46,161
Jan 10, 3 AM $ 0.00204
-0.06%
$ 4.27 million $ 45,921
Jan 10, 2 AM $ 0.00204
+0.23%
$ 4.27 million $ 46,104
Jan 10, 1 AM $ 0.00203
+1.28%
$ 4.27 million $ 45,915
Jan 10, 12 AM $ 0.00201
-0.19%
$ 4.21 million $ 45,701
Jan 9, 11 PM $ 0.00201
+0.10%
$ 4.22 million $ 45,736
Jan 9, 10 PM $ 0.00201
-0.16%
$ 4.21 million $ 45,989
Jan 9, 9 PM $ 0.00201
+0.13%
$ 4.23 million $ 45,923
Jan 9, 8 PM $ 0.00201
-0.06%
$ 4.22 million $ 45,947
Jan 9, 7 PM $ 0.00202
-0.26%
$ 4.24 million $ 45,900
Jan 9, 5 PM $ 0.00202
+0.00%
$ 4.25 million $ 45,785
Jan 9, 4 PM $ 0.00202
-1.92%
$ 4.34 million $ 45,719
Jan 9, 3 PM $ 0.00207
-0.31%
$ 4.34 million $ 45,340
Jan 9, 2 PM $ 0.00208
+0.94%
$ 4.38 million $ 45,600
Jan 9, 1 PM $ 0.00207
-0.67%
$ 4.34 million $ 45,343
Jan 9, 12 PM $ 0.00208
+5.90%
$ 4.37 million $ 45,507
Jan 9, 11 AM $ 0.00196
-2.52%
$ 4.11 million $ 44,679
Jan 9, 10 AM $ 0.00201
-0.19%
$ 4.23 million $ 43,809
Jan 9, 9 AM $ 0.00201
-4.10%
$ 4.22 million $ 43,902
Jan 9, 8 AM $ 0.00209
+0.00%
$ 4.39 million $ 43,483
Jan 9, 7 AM $ 0.00209
+0.84%
$ 4.39 million $ 43,174
Jan 9, 6 AM $ 0.00207
+2.70%
$ 4.35 million $ 42,996
Jan 9, 5 AM $ 0.00202
+0.23%
$ 4.23 million $ 42,639
Jan 9, 4 AM $ 0.00208
+3.51%
$ 4.37 million $ 41,913
Jan 9, 3 AM $ 0.00201
-2.12%
$ 4.22 million $ 41,359
Jan 9, 2 AM $ 0.00207
+1.04%
$ 4.34 million $ 40,850
Jan 9, 1 AM $ 0.00205
+0.00%
$ 4.29 million $ 40,590
Jan 9, 12 AM $ 0.00205
+0.07%
$ 4.3 million $ 40,575
Jan 8, 11 PM $ 0.00204
-0.82%
$ 4.29 million $ 40,503
Jan 8, 10 PM $ 0.00206
-0.08%
$ 4.33 million $ 40,018
Jan 8, 9 PM $ 0.00206
-0.13%
$ 4.33 million $ 40,088
Jan 8, 8 PM $ 0.00206
+0.00%
$ 4.33 million $ 40,078
Jan 8, 7 PM $ 0.00206
+0.00%
$ 4.33 million $ 40,053
Jan 8, 5 PM $ 0.00206
-0.31%
$ 4.32 million $ 39,812
Jan 8, 4 PM $ 0.00206
+1.09%
$ 4.32 million $ 39,956
Jan 8, 3 PM $ 0.00204
-2.03%
$ 4.27 million $ 39,727
Jan 8, 2 PM $ 0.00212
-0.89%
$ 4.45 million $ 39,367
Jan 8, 1 PM $ 0.00217
-0.08%
$ 4.56 million $ 39,000
Jan 8, 12 PM $ 0.00218
-0.27%
$ 4.58 million $ 38,857