Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.00139
-0.72%
$2.9 million $53,574
Jun 6, 7 AM $0.0014
+1.20%
$2.94 million $48,922
Jun 6, 6 AM $0.00138
+3.42%
$2.9 million $49,339
Jun 6, 5 AM $0.00132
+2.54%
$2.77 million $48,659
Jun 6, 4 AM $0.00129
-0.65%
$2.7 million $49,931
Jun 6, 3 AM $0.0013
+1.83%
$2.72 million $49,180
Jun 6, 2 AM $0.00127
-10.25%
$2.67 million $47,481
Jun 6, 1 AM $0.00133
+1.51%
$2.8 million $46,533
Jun 6, 12 AM $0.00131
-0.16%
$2.75 million $46,664
Jun 5, 11 PM $0.00131
+0.21%
$2.75 million $46,555
Jun 5, 10 PM $0.00131
+1.18%
$2.75 million $46,830
Jun 5, 9 PM $0.00137
+6.95%
$2.88 million $55,319
Jun 5, 8 PM $0.00128
+1.66%
$2.69 million $54,985
Jun 5, 7 PM $0.00125
+0.50%
$2.62 million $55,788
Jun 5, 6 PM $0.00123
-7.47%
$2.57 million $55,958
Jun 5, 5 PM $0.00139
+10.57%
$2.92 million $54,758
Jun 5, 4 PM $0.00128
-3.75%
$2.67 million $54,755
Jun 5, 3 PM $0.00132
-1.19%
$2.78 million $54,423
Jun 5, 2 PM $0.00134
+0.61%
$2.81 million $51,405
Jun 5, 1 PM $0.00134
+4.84%
$2.81 million $52,141
Jun 5, 12 PM $0.00127
-2.74%
$2.66 million $51,073
Jun 5, 11 AM $0.0013
+1.84%
$2.72 million $47,312
Jun 5, 10 AM $0.00126
+1.30%
$2.64 million $42,622
Jun 5, 9 AM $0.00124
-3.85%
$2.61 million $48,261
Jun 5, 8 AM $0.00129
+3.46%
$2.71 million $51,012
Jun 5, 7 AM $0.00126
-4.31%
$2.64 million $52,753
Jun 5, 6 AM $0.00129
-0.65%
$2.71 million $59,706
Jun 5, 5 AM $0.00131
+4.22%
$2.74 million $59,075
Jun 5, 4 AM $0.00126
+0.82%
$2.63 million $58,830
Jun 5, 3 AM $0.00123
-0.78%
$2.59 million $61,632
Jun 5, 2 AM $0.00124
-2.24%
$2.59 million $62,056
Jun 5, 1 AM $0.0013
-0.60%
$2.72 million $62,079
Jun 5, 12 AM $0.00129
+3.03%
$2.71 million $62,856
Jun 4, 11 PM $0.00126
-6.74%
$2.64 million $62,933
Jun 4, 10 PM $0.00136
+5.40%
$2.85 million $62,327
Jun 4, 9 PM $0.00129
+2.01%
$2.7 million $55,111
Jun 4, 8 PM $0.00134
+3.07%
$2.8 million $55,717
Jun 4, 7 PM $0.00128
-3.43%
$2.68 million $54,818
Jun 4, 6 PM $0.00133
-0.70%
$2.79 million $54,684
Jun 4, 5 PM $0.00134
+6.77%
$2.81 million $54,619
Jun 4, 4 PM $0.00126
+0.43%
$2.63 million $54,770
Jun 4, 3 PM $0.00126
+4.91%
$2.64 million $55,660
Jun 4, 2 PM $0.0012
-2.56%
$2.52 million $57,458
Jun 4, 1 PM $0.00122
-3.80%
$2.56 million $59,197
Jun 4, 12 PM $0.00127
+2.94%
$2.66 million $58,149
Jun 4, 11 AM $0.00123
+3.33%
$2.59 million $58,510
Jun 4, 10 AM $0.00122
+5.76%
$2.55 million $58,322
Jun 4, 9 AM $0.00115
-6.30%
$2.4 million $53,491
Jun 4, 8 AM $0.00123
+6.13%
$2.57 million $49,851
Jun 4, 7 AM $0.00115
+0.13%
$2.42 million $48,440