Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00124
+12.55%
$2.59 million $41,266
Jun 4, 5 AM $0.00117
-0.04%
$2.46 million $40,796
Jun 4, 4 AM $0.00118
+10.84%
$2.47 million $40,574
Jun 4, 3 AM $0.00106
-5.58%
$2.23 million $38,072
Jun 4, 2 AM $0.00112
-3.17%
$2.35 million $40,413
Jun 4, 1 AM $0.00117
+1.16%
$2.45 million $40,350
Jun 4, 12 AM $0.00116
+1.17%
$2.42 million $39,278
Jun 3, 11 PM $0.00114
-0.40%
$2.39 million $47,085
Jun 3, 10 PM $0.00115
+3.01%
$2.4 million $47,362
Jun 3, 9 PM $0.00113
+1.33%
$2.36 million $46,099
Jun 3, 8 PM $0.00111
-1.92%
$2.33 million $45,996
Jun 3, 7 PM $0.00114
+0.02%
$2.39 million $45,994
Jun 3, 6 PM $0.00114
-1.30%
$2.4 million $45,894
Jun 3, 5 PM $0.00116
-0.70%
$2.43 million $45,984
Jun 3, 4 PM $0.00117
+1.73%
$2.45 million $52,790
Jun 3, 3 PM $0.00116
-0.61%
$2.43 million $53,384
Jun 3, 2 PM $0.00119
-0.52%
$2.49 million $50,898
Jun 3, 1 PM $0.00119
+1.92%
$2.5 million $48,675
Jun 3, 12 PM $0.00118
-1.23%
$2.46 million $49,243
Jun 3, 11 AM $0.00118
+6.21%
$2.48 million $49,842
Jun 3, 10 AM $0.00112
-2.74%
$2.35 million $51,079
Jun 3, 9 AM $0.00116
-0.44%
$2.42 million $50,899
Jun 3, 8 AM $0.00117
+0.52%
$2.44 million $51,180
Jun 3, 7 AM $0.00128
+6.94%
$2.69 million $49,462
Jun 3, 6 AM $0.0012
-4.04%
$2.51 million $51,134
Jun 3, 5 AM $0.00119
-1.30%
$2.49 million $55,331
Jun 3, 4 AM $0.0012
+0.18%
$2.52 million $53,139
Jun 3, 3 AM $0.00119
-5.91%
$2.5 million $54,770
Jun 3, 2 AM $0.00127
-2.33%
$2.66 million $55,200
Jun 3, 1 AM $0.0013
+2.24%
$2.73 million $55,346
Jun 3, 12 AM $0.00127
+1.14%
$2.66 million $55,664
Jun 2, 11 PM $0.00126
-3.30%
$2.64 million $47,286
Jun 2, 10 PM $0.0013
-2.40%
$2.72 million $47,504
Jun 2, 9 PM $0.00133
+3.12%
$2.79 million $48,973
Jun 2, 8 PM $0.00129
+0.26%
$2.71 million $48,491
Jun 2, 7 PM $0.00129
+0.01%
$2.71 million $48,214
Jun 2, 6 PM $0.0013
+1.55%
$2.72 million $48,552
Jun 2, 5 PM $0.00127
-4.69%
$2.66 million $48,538
Jun 2, 4 PM $0.00132
-0.37%
$2.77 million $41,173
Jun 2, 3 PM $0.00134
+5.59%
$2.81 million $40,294
Jun 2, 2 PM $0.00127
-2.35%
$2.66 million $45,862
Jun 2, 1 PM $0.0013
+3.81%
$2.73 million $45,852
Jun 2, 12 PM $0.00126
-1.48%
$2.64 million $50,287
Jun 2, 11 AM $0.00127
-1.30%
$2.66 million $48,827
Jun 2, 10 AM $0.00129
-3.74%
$2.7 million $50,190
Jun 2, 9 AM $0.00132
+0.39%
$2.77 million $49,752
Jun 2, 8 AM $0.00131
-1.16%
$2.75 million $49,996
Jun 2, 7 AM $0.00132
-2.16%
$2.76 million $51,027
Jun 2, 6 AM $0.00135
+1.28%
$2.82 million $51,793
Jun 2, 5 AM $0.00133
-3.27%
$2.79 million $49,057