TCF Historical Data

TCF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00218
-0.27%
$ 4.58 million $ 38,857
Jan 8, 11 AM $ 0.00219
-0.17%
$ 4.59 million $ 39,564
Jan 8, 10 AM $ 0.0022
-0.28%
$ 4.62 million $ 39,534
Jan 8, 9 AM $ 0.00221
-0.08%
$ 4.65 million $ 39,369
Jan 8, 8 AM $ 0.00222
-0.74%
$ 4.66 million $ 39,482
Jan 8, 7 AM $ 0.00209
-0.77%
$ 4.38 million $ 38,444
Jan 8, 6 AM $ 0.0021
-0.06%
$ 4.41 million $ 38,401
Jan 8, 5 AM $ 0.0021
-0.55%
$ 4.41 million $ 38,659
Jan 8, 4 AM $ 0.00211
+0.57%
$ 4.43 million $ 38,531
Jan 8, 3 AM $ 0.0021
+0.53%
$ 4.41 million $ 38,425
Jan 8, 2 AM $ 0.00209
+1.15%
$ 4.38 million $ 38,257
Jan 8, 1 AM $ 0.00206
-0.09%
$ 4.32 million $ 37,993
Jan 8, 12 AM $ 0.00206
+0.90%
$ 4.33 million $ 37,996
Jan 7, 11 PM $ 0.00204
-2.43%
$ 4.28 million $ 38,137
Jan 7, 10 PM $ 0.0021
-0.05%
$ 4.4 million $ 38,196
Jan 7, 9 PM $ 0.00211
+0.03%
$ 4.42 million $ 37,808
Jan 7, 7 PM $ 0.0021
+0.06%
$ 4.42 million $ 37,955
Jan 7, 6 PM $ 0.00211
+0.17%
$ 4.42 million $ 38,919
Jan 7, 5 PM $ 0.0021
+0.11%
$ 4.41 million $ 38,909
Jan 7, 4 PM $ 0.00211
+4.28%
$ 4.43 million $ 38,708
Jan 7, 3 PM $ 0.00202
+1.72%
$ 4.25 million $ 38,136
Jan 7, 2 PM $ 0.00199
-15.47%
$ 4.18 million $ 40,275
Jan 7, 1 PM $ 0.00236
-3.27%
$ 4.95 million $ 37,475
Jan 7, 12 PM $ 0.00246
-11.71%
$ 5.16 million $ 36,886
Jan 7, 11 AM $ 0.00279
+18.17%
$ 5.85 million $ 32,602
Jan 7, 10 AM $ 0.00234
+0.45%
$ 4.91 million $ 26,864
Jan 7, 9 AM $ 0.00233
+0.76%
$ 4.89 million $ 26,926
Jan 7, 8 AM $ 0.00232
-1.60%
$ 4.88 million $ 26,660
Jan 7, 7 AM $ 0.00236
-0.02%
$ 4.95 million $ 26,617
Jan 7, 6 AM $ 0.00237
+2.14%
$ 4.98 million $ 26,535
Jan 7, 5 AM $ 0.00232
+0.20%
$ 4.87 million $ 25,228
Jan 7, 4 AM $ 0.00231
-0.20%
$ 4.85 million $ 24,818
Jan 7, 3 AM $ 0.00233
+0.00%
$ 4.88 million $ 24,831
Jan 7, 2 AM $ 0.00232
-0.02%
$ 4.87 million $ 24,791
Jan 7, 1 AM $ 0.00233
-0.98%
$ 4.89 million $ 24,763
Jan 7, 12 AM $ 0.00235
+8.65%
$ 4.94 million $ 24,418
Jan 6, 11 PM $ 0.00215
-7.61%
$ 4.5 million $ 22,889
Jan 6, 10 PM $ 0.00233
+0.07%
$ 4.88 million $ 20,273
Jan 6, 8 PM $ 0.00232
+0.00%
$ 4.87 million $ 20,155
Jan 6, 7 PM $ 0.00232
+0.04%
$ 4.86 million $ 20,131
Jan 6, 6 PM $ 0.00225
+5.64%
$ 4.71 million $ 19,581
Jan 6, 5 PM $ 0.00213
+1.16%
$ 4.46 million $ 18,615
Jan 6, 4 PM $ 0.0021
+5.94%
$ 4.42 million $ 18,437
Jan 6, 3 PM $ 0.00199
-15.84%
$ 4.18 million $ 17,481
Jan 6, 2 PM $ 0.00237
+1.16%
$ 4.97 million $ 13,725
Jan 6, 1 PM $ 0.00234
+0.35%
$ 4.91 million $ 13,481
Jan 6, 12 PM $ 0.00233
-6.10%
$ 4.89 million $ 13,421
Jan 6, 11 AM $ 0.00248
-1.64%
$ 5.2 million $ 12,205
Jan 6, 10 AM $ 0.00254
-0.94%
$ 5.33 million $ 11,831
Jan 6, 9 AM $ 0.00256
-0.63%
$ 5.38 million $ 11,638