Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00133
-3.27%
$2.79 million $49,057
Jun 2, 4 AM $0.00178
+34.74%
$3.73 million $47,059
Jun 2, 3 AM $0.00132
-4.21%
$2.76 million $47,319
Jun 2, 2 AM $0.00144
+4.70%
$3.02 million $45,977
Jun 2, 1 AM $0.0014
-0.34%
$2.94 million $48,173
Jun 2, 12 AM $0.0014
+0.43%
$2.94 million $48,244
Jun 1, 11 PM $0.0014
+1.33%
$2.93 million $48,622
Jun 1, 10 PM $0.00136
-3.45%
$2.85 million $48,695
Jun 1, 9 PM $0.00141
+4.12%
$2.97 million $48,268
Jun 1, 8 PM $0.00136
+0.00%
$2.84 million $48,265
Jun 1, 7 PM $0.00135
+0.41%
$2.83 million $48,107
Jun 1, 6 PM $0.00134
-3.39%
$2.81 million $47,913
Jun 1, 5 PM $0.00139
+0.89%
$2.92 million $47,812
Jun 1, 4 PM $0.00139
-3.00%
$2.91 million $48,677
Jun 1, 3 PM $0.00144
+3.53%
$3.01 million $53,980
Jun 1, 2 PM $0.00141
+4.07%
$2.96 million $49,693
Jun 1, 1 PM $0.00135
-7.13%
$2.83 million $53,962
Jun 1, 12 PM $0.00144
+1.19%
$3.01 million $52,544
Jun 1, 11 AM $0.00142
+2.76%
$2.98 million $53,691
Jun 1, 10 AM $0.00139
+0.82%
$2.91 million $53,680
Jun 1, 9 AM $0.00136
+1.24%
$2.86 million $53,194
Jun 1, 8 AM $0.00134
-2.87%
$2.82 million $53,790
Jun 1, 7 AM $0.00138
-1.88%
$2.9 million $57,323
Jun 1, 6 AM $0.00142
-1.60%
$2.97 million $57,335
Jun 1, 5 AM $0.00146
+3.45%
$3.05 million $59,889
Jun 1, 4 AM $0.00143
-0.26%
$3 million $61,297
Jun 1, 3 AM $0.00142
-4.05%
$2.98 million $60,931
Jun 1, 2 AM $0.00148
+7.40%
$3.11 million $59,344
Jun 1, 1 AM $0.00136
-3.27%
$2.86 million $58,162
Jun 1, 12 AM $0.00142
-0.93%
$2.97 million $58,176
May 31, 11 PM $0.00143
+1.99%
$3 million $60,193
May 31, 10 PM $0.00141
+0.91%
$2.95 million $61,455
May 31, 9 PM $0.00139
-2.68%
$2.92 million $66,984
May 31, 7 PM $0.00143
-0.07%
$3.01 million $68,992
May 31, 6 PM $0.00144
+1.07%
$3.01 million $69,676
May 31, 5 PM $0.00142
+1.48%
$2.98 million $70,254
May 31, 4 PM $0.00143
+2.34%
$3.01 million $69,704
May 31, 3 PM $0.0014
-0.33%
$2.94 million $67,493
May 31, 2 PM $0.00138
-3.28%
$2.89 million $66,554
May 31, 1 PM $0.00144
+0.02%
$3.02 million $74,506
May 31, 12 PM $0.00145
+3.77%
$3.04 million $72,301
May 31, 11 AM $0.00139
+1.06%
$2.92 million $78,591
May 31, 10 AM $0.00141
-3.79%
$2.96 million $77,791
May 31, 9 AM $0.00145
+1.87%
$3.04 million $79,398
May 31, 8 AM $0.0014
-0.66%
$2.93 million $78,319
May 31, 7 AM $0.00141
+1.78%
$2.96 million $86,969
May 31, 6 AM $0.00142
+4.08%
$2.97 million $85,335
May 31, 5 AM $0.00136
-5.99%
$2.85 million $84,704
May 31, 4 AM $0.00145
+1.02%
$3.03 million $89,178
May 31, 3 AM $0.00145
+3.98%
$3.04 million $89,081