Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.00145
+3.98%
$3.04 million $89,081
May 31, 2 AM $0.0014
-5.58%
$2.93 million $89,565
May 31, 1 AM $0.0015
-1.79%
$3.15 million $91,635
May 31, 12 AM $0.00153
+9.61%
$3.2 million $90,992
May 30, 11 PM $0.00139
-6.85%
$2.92 million $89,953
May 30, 10 PM $0.00149
-10.35%
$3.13 million $89,165
May 30, 9 PM $0.00167
+3.79%
$3.49 million $82,989
May 30, 8 PM $0.00169
+3.03%
$3.54 million $82,127
May 30, 7 PM $0.00161
+1.50%
$3.38 million $81,469
May 30, 6 PM $0.00159
-0.64%
$3.33 million $80,876
May 30, 5 PM $0.00159
-0.58%
$3.34 million $80,571
May 30, 4 PM $0.00156
-4.65%
$3.26 million $89,262
May 30, 3 PM $0.00159
+3.88%
$3.33 million $85,715
May 30, 2 PM $0.00156
+2.98%
$3.27 million $85,266
May 30, 1 PM $0.00151
-0.44%
$3.16 million $79,432
May 30, 12 PM $0.00152
+0.56%
$3.19 million $86,528
May 30, 11 AM $0.00151
-3.63%
$3.17 million $79,166
May 30, 10 AM $0.00157
+0.16%
$3.29 million $77,061
May 30, 9 AM $0.00157
+1.50%
$3.3 million $81,057
May 30, 8 AM $0.00156
-2.58%
$3.26 million $82,038
May 30, 7 AM $0.0016
-0.71%
$3.35 million $70,762
May 30, 6 AM $0.00161
+4.42%
$3.38 million $74,347
May 30, 5 AM $0.00155
-4.62%
$3.25 million $73,944
May 30, 4 AM $0.00159
+2.04%
$3.34 million $75,024
May 30, 3 AM $0.00156
+2.21%
$3.27 million $70,813
May 30, 2 AM $0.00153
-4.57%
$3.21 million $72,169
May 30, 1 AM $0.00161
+1.99%
$3.38 million $76,400
May 30, 12 AM $0.00158
+0.81%
$3.31 million $76,512
May 29, 11 PM $0.00156
-2.50%
$3.28 million $75,149
May 29, 10 PM $0.0016
+2.31%
$3.36 million $77,049
May 29, 9 PM $0.00158
-0.55%
$3.31 million $77,789
May 29, 8 PM $0.00159
+0.05%
$3.33 million $77,957
May 29, 7 PM $0.00157
-2.47%
$3.29 million $77,896
May 29, 6 PM $0.00162
-0.09%
$3.4 million $77,920
May 29, 5 PM $0.00163
+1.75%
$3.42 million $79,059
May 29, 4 PM $0.0016
+0.22%
$3.36 million $71,137
May 29, 3 PM $0.0016
+1.31%
$3.36 million $73,481
May 29, 2 PM $0.00159
-2.35%
$3.33 million $75,115
May 29, 1 PM $0.00159
-1.01%
$3.33 million $68,898
May 29, 12 PM $0.00162
+1.89%
$3.39 million $61,328
May 29, 11 AM $0.00158
-0.32%
$3.31 million $67,030
May 29, 10 AM $0.00158
-0.73%
$3.32 million $67,274
May 29, 9 AM $0.0017
+6.66%
$3.56 million $65,383
May 29, 8 AM $0.00157
-1.53%
$3.3 million $66,401
May 29, 7 AM $0.00159
-0.72%
$3.34 million $70,323
May 29, 6 AM $0.00161
+2.44%
$3.37 million $64,866
May 29, 5 AM $0.00157
-1.51%
$3.28 million $64,971
May 29, 4 AM $0.00159
-1.81%
$3.34 million $64,413
May 29, 3 AM $0.00162
-0.94%
$3.4 million $63,094
May 29, 2 AM $0.00173
+7.71%
$3.64 million $61,298