TCF Historical Data

TCF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00246
-0.02%
$ 5.16 million $ 710,099
Jan 1, 7 PM $ 0.00246
+1.18%
$ 5.16 million $ 710,389
Jan 1, 5 PM $ 0.00242
+0.05%
$ 5.08 million $ 709,201
Jan 1, 4 PM $ 0.00242
-0.92%
$ 5.08 million $ 709,305
Jan 1, 3 PM $ 0.00244
-0.40%
$ 5.12 million $ 709,529
Jan 1, 2 PM $ 0.00245
+2.37%
$ 5.14 million $ 709,729
Jan 1, 1 PM $ 0.00239
+0.40%
$ 5.03 million $ 705,289
Jan 1, 12 PM $ 0.00239
+0.14%
$ 5.01 million $ 704,028
Jan 1, 11 AM $ 0.00238
+0.11%
$ 5 million $ 704,740
Jan 1, 10 AM $ 0.00238
+0.56%
$ 4.99 million $ 704,643
Jan 1, 9 AM $ 0.00236
-1.28%
$ 4.95 million $ 704,897
Jan 1, 8 AM $ 0.00239
-0.40%
$ 5.02 million $ 704,204
Jan 1, 7 AM $ 0.0024
-0.61%
$ 5.04 million $ 704,379
Jan 1, 6 AM $ 0.00242
-1.79%
$ 5.07 million $ 703,919
Jan 1, 5 AM $ 0.00246
-0.05%
$ 5.17 million $ 703,962
Jan 1, 4 AM $ 0.00246
-0.58%
$ 5.17 million $ 704,393
Jan 1, 3 AM $ 0.00248
-0.40%
$ 5.2 million $ 704,393
Jan 1, 1 AM $ 0.00249
-0.28%
$ 5.22 million $ 703,605
Jan 1, 12 AM $ 0.00251
+0.35%
$ 5.27 million $ 702,961
Dec 31, 11 PM $ 0.00254
+0.04%
$ 5.32 million $ 703,070
Dec 31, 10 PM $ 0.00254
+1.01%
$ 5.32 million $ 703,063
Dec 31, 9 PM $ 0.00251
-0.26%
$ 5.26 million $ 701,679
Dec 31, 8 PM $ 0.00248
+2.59%
$ 5.2 million $ 702,174
Dec 31, 7 PM $ 0.00242
-0.04%
$ 5.07 million $ 701,061
Dec 31, 6 PM $ 0.00241
-0.32%
$ 5.07 million $ 701,918
Dec 31, 5 PM $ 0.00242
-0.01%
$ 5.08 million $ 702,140
Dec 31, 4 PM $ 0.00242
+7.88%
$ 5.07 million $ 702,122
Dec 31, 3 PM $ 0.00224
-2.53%
$ 4.7 million $ 700,504
Dec 31, 2 PM $ 0.00229
-1.18%
$ 4.81 million $ 699,688
Dec 31, 1 PM $ 0.00232
+0.50%
$ 4.87 million $ 697,525
Dec 31, 12 PM $ 0.00231
-0.86%
$ 4.84 million $ 697,533
Dec 31, 11 AM $ 0.00229
+0.86%
$ 4.8 million $ 696,762
Dec 31, 10 AM $ 0.00227
-3.66%
$ 4.76 million $ 684,365
Dec 31, 9 AM $ 0.00238
-1.87%
$ 5 million $ 683,209
Dec 31, 8 AM $ 0.00243
+0.10%
$ 5.1 million $ 684,411
Dec 31, 7 AM $ 0.00243
-0.95%
$ 5.09 million $ 683,075
Dec 31, 6 AM $ 0.00245
-0.84%
$ 5.15 million $ 671,862
Dec 31, 5 AM $ 0.00247
-0.74%
$ 5.18 million $ 668,754
Dec 31, 4 AM $ 0.00252
-0.38%
$ 5.29 million $ 668,566
Dec 31, 3 AM $ 0.00253
+0.82%
$ 5.31 million $ 671,064
Dec 31, 2 AM $ 0.00252
-1.32%
$ 5.28 million $ 668,788
Dec 31, 1 AM $ 0.00255
+0.20%
$ 5.35 million $ 669,346
Dec 31, 12 AM $ 0.00255
+0.02%
$ 5.35 million $ 668,027
Dec 30, 11 PM $ 0.00255
+3.10%
$ 5.36 million $ 670,039
Dec 30, 10 PM $ 0.00251
+0.04%
$ 5.27 million $ 668,847
Dec 30, 9 PM $ 0.00253
+0.12%
$ 5.3 million $ 668,004
Dec 30, 8 PM $ 0.00256
-2.79%
$ 5.38 million $ 666,737
Dec 30, 7 PM $ 0.00264
+2.53%
$ 5.53 million $ 668,824
Dec 30, 6 PM $ 0.00257
-1.22%
$ 5.39 million $ 668,708
Dec 30, 5 PM $ 0.0026
-3.95%
$ 5.46 million $ 668,359