Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.00163
+3.72%
$3.42 million $56,514
May 29, 12 AM $0.00158
-0.95%
$3.31 million $57,967
May 28, 11 PM $0.00159
+0.70%
$3.34 million $58,906
May 28, 10 PM $0.00158
+0.22%
$3.32 million $61,167
May 28, 9 PM $0.00158
+1.53%
$3.31 million $60,266
May 28, 8 PM $0.00154
+0.15%
$3.23 million $59,558
May 28, 7 PM $0.00153
+0.02%
$3.22 million $59,682
May 28, 6 PM $0.00152
-11.64%
$3.19 million $59,708
May 28, 5 PM $0.00176
+7.98%
$3.69 million $58,433
May 28, 4 PM $0.00162
-2.86%
$3.4 million $57,369
May 28, 3 PM $0.00159
-1.36%
$3.34 million $57,341
May 28, 2 PM $0.00161
-0.54%
$3.38 million $58,739
May 28, 1 PM $0.00164
+1.35%
$3.43 million $61,143
May 28, 12 PM $0.00161
+0.52%
$3.38 million $59,940
May 28, 11 AM $0.00162
+0.92%
$3.39 million $54,118
May 28, 10 AM $0.00152
-7.00%
$3.19 million $63,019
May 28, 9 AM $0.00164
+0.87%
$3.44 million $64,800
May 28, 8 AM $0.00162
-0.75%
$3.4 million $65,894
May 28, 7 AM $0.00164
+3.52%
$3.43 million $62,551
May 28, 6 AM $0.00157
+1.45%
$3.3 million $66,746
May 28, 5 AM $0.00154
-3.16%
$3.22 million $64,203
May 28, 4 AM $0.00159
-2.36%
$3.33 million $65,478
May 28, 3 AM $0.00163
+2.69%
$3.41 million $65,755
May 28, 2 AM $0.00162
+1.66%
$3.39 million $66,222
May 28, 1 AM $0.00159
-3.28%
$3.32 million $63,839
May 28, 12 AM $0.00164
+4.71%
$3.44 million $67,888
May 27, 11 PM $0.0016
+1.08%
$3.35 million $66,757
May 27, 10 PM $0.00158
-0.94%
$3.31 million $63,079
May 27, 9 PM $0.0016
+1.64%
$3.36 million $63,672
May 27, 8 PM $0.00157
-0.56%
$3.28 million $64,130
May 27, 7 PM $0.00157
+0.00%
$3.3 million $64,268
May 27, 6 PM $0.00158
-1.18%
$3.32 million $64,121
May 27, 5 PM $0.00163
+3.02%
$3.41 million $64,407
May 27, 4 PM $0.00158
-4.34%
$3.3 million $64,093
May 27, 3 PM $0.00165
+4.17%
$3.45 million $64,465
May 27, 2 PM $0.00157
-0.36%
$3.29 million $61,920
May 27, 1 PM $0.00158
-2.05%
$3.31 million $62,750
May 27, 12 PM $0.00161
+0.77%
$3.38 million $65,203
May 27, 11 AM $0.00162
-2.83%
$3.39 million $66,210
May 27, 10 AM $0.00166
-17.44%
$3.47 million $58,187
May 27, 9 AM $0.00163
-0.18%
$3.41 million $56,072
May 27, 8 AM $0.00165
+3.65%
$3.47 million $51,391
May 27, 7 AM $0.0016
-8.33%
$3.34 million $52,857
May 27, 6 AM $0.0016
+0.10%
$3.35 million $52,906
May 27, 5 AM $0.0016
-0.75%
$3.35 million $52,385
May 27, 4 AM $0.0016
-2.39%
$3.36 million $52,120
May 27, 3 AM $0.00163
+0.59%
$3.41 million $53,095
May 27, 2 AM $0.00161
-0.81%
$3.37 million $52,414
May 27, 1 AM $0.00162
+1.24%
$3.4 million $52,601
May 27, 12 AM $0.00158
+0.25%
$3.31 million $46,699