Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00249
+3.06%
$5.21 million $28,376
Jan 19, 2026 $0.00242
-3.62%
$5.07 million $16,985
Jan 18, 2026 $0.00251
+7.99%
$5.25 million $12,367
Jan 17, 2026 $0.00232
-8.65%
$4.86 million $6,067
Jan 16, 2026 $0.00253
+2.95%
$5.31 million $12,933
Jan 15, 2026 $0.00246
-4.15%
$5.17 million $14,979
Jan 14, 2026 $0.00258
+11.33%
$5.41 million $22,141
Jan 13, 2026 $0.00231
+14.35%
$4.84 million $26,986
Jan 12, 2026 $0.00202
-3.79%
$4.23 million $71,991
Jan 11, 2026 $0.00212
+1.76%
$4.44 million $66,458
Jan 10, 2026 $0.0021
+4.28%
$4.4 million $62,477
Jan 9, 2026 $0.00201
-1.63%
$4.22 million $45,736
Jan 8, 2026 $0.00204
-0.11%
$4.29 million $40,503
Jan 7, 2026 $0.00204
-5.77%
$4.28 million $38,137
Jan 6, 2026 $0.00215
-14.27%
$4.5 million $22,889
Jan 5, 2026 $0.0025
+0.88%
$5.25 million $10,309
Jan 4, 2026 $0.00248
+2.42%
$5.2 million $318
Jan 3, 2026 $0.00245
-2.30%
$5.14 million $16
Jan 2, 2026 $0.00253
+3.45%
$5.31 million $729,224
Jan 1, 2026 $0.00245
-2.27%
$5.13 million $709,627
Dec 31, 2025 $0.00254
-0.44%
$5.32 million $703,063
Dec 30, 2025 $0.00251
-3.59%
$5.36 million $668,847
Dec 29, 2025 $0.00259
-8.17%
$5.43 million $657,203
Dec 28, 2025 $0.00287
-1.48%
$5.95 million $641,705
Dec 27, 2025 $0.00295
+24.75%
$6.12 million $605,644
Dec 26, 2025 $0.00219
-12.54%
$4.96 million $572,523
Dec 25, 2025 $0.00275
-1.37%
$5.38 million $564,583
Dec 24, 2025 $0.00272
-20.29%
$5.89 million $547,496
Dec 23, 2025 $0.00343
-0.75%
$7.22 million $552,795
Dec 22, 2025 $0.00346
+0.66%
$7.26 million $512,980
Dec 21, 2025 $0.00347
+1.47%
$7.2 million $469,934
Dec 20, 2025 $0.00349
+3.70%
$7.33 million $453,834
Dec 19, 2025 $0.00334
-31.65%
$7.06 million $445,533
Dec 18, 2025 $0.0049
-0.42%
$10.24 million $424,286
Dec 17, 2025 $0.00496
-9.94%
$10.42 million $397,972
Dec 16, 2025 $0.00531
+0.44%
$11.57 million $376,854
Dec 15, 2025 $0.00552
+53.32%
$11.27 million $342,534
Dec 14, 2025 $0.00376
+27.95%
$7.54 million $268,205
Dec 13, 2025 $0.00295
+3.57%
$6.18 million $237,077
Dec 12, 2025 $0.00285
+5.15%
$5.99 million $220,362
Dec 11, 2025 $0.0027
+2.25%
$5.69 million $213,066
Dec 10, 2025 $0.00264
-18.07%
$5.55 million $208,137
Dec 9, 2025 $0.00324
-5.18%
$6.79 million $198,178
Dec 8, 2025 $0.00341
-0.96%
$7.16 million $181,313
Dec 7, 2025 $0.00344
-3.27%
$7.22 million $170,497
Dec 6, 2025 $0.00355
-3.73%
$7.45 million $176,303
Dec 5, 2025 $0.00368
+14.77%
$7.72 million $158,754
Dec 4, 2025 $0.00321
-18.28%
$6.83 million $3.5 million
Dec 3, 2025 $0.00392
+4.01%
$8.19 million $3.47 million
Dec 2, 2025 $0.00377
-14.37%
$7.92 million $3.35 million