TCF Historical Data

TCF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00173
+1.58%
$ 3.62 million $ 20,254
Apr 29, 2 PM $ 0.00168
-0.10%
$ 3.53 million $ 16,647
Apr 29, 1 PM $ 0.00171
+0.27%
$ 3.58 million $ 15,436
Apr 29, 12 PM $ 0.0017
-0.57%
$ 3.57 million $ 18,578
Apr 29, 11 AM $ 0.00172
+1.31%
$ 3.6 million $ 18,168
Apr 29, 10 AM $ 0.0017
+2.82%
$ 3.57 million $ 19,874
Apr 29, 9 AM $ 0.00166
-5.44%
$ 3.47 million $ 20,028
Apr 29, 8 AM $ 0.00175
+2.42%
$ 3.67 million $ 19,547
Apr 29, 7 AM $ 0.0017
-0.87%
$ 3.57 million $ 18,811
Apr 29, 6 AM $ 0.00172
+2.36%
$ 3.61 million $ 19,350
Apr 29, 5 AM $ 0.00168
-0.77%
$ 3.53 million $ 19,040
Apr 29, 4 AM $ 0.00169
+0.56%
$ 3.55 million $ 19,168
Apr 29, 3 AM $ 0.00168
-1.93%
$ 3.53 million $ 17,896
Apr 29, 2 AM $ 0.00172
+1.24%
$ 3.61 million $ 17,579
Apr 29, 1 AM $ 0.0017
-0.12%
$ 3.56 million $ 18,866
Apr 29, 12 AM $ 0.0017
-2.60%
$ 3.56 million $ 19,420
Apr 28, 11 PM $ 0.00173
-0.74%
$ 3.63 million $ 19,125
Apr 28, 10 PM $ 0.00175
+1.55%
$ 3.66 million $ 19,303
Apr 28, 9 PM $ 0.0017
-1.67%
$ 3.56 million $ 19,496
Apr 28, 8 PM $ 0.00173
-0.14%
$ 3.63 million $ 19,360
Apr 28, 7 PM $ 0.00173
-0.03%
$ 3.62 million $ 19,352
Apr 28, 6 PM $ 0.00173
-0.41%
$ 3.62 million $ 19,393
Apr 28, 5 PM $ 0.00174
-0.21%
$ 3.64 million $ 19,396
Apr 28, 4 PM $ 0.00174
+1.43%
$ 3.65 million $ 19,220
Apr 28, 3 PM $ 0.00171
+0.25%
$ 3.59 million $ 19,374
Apr 28, 2 PM $ 0.00171
-0.28%
$ 3.58 million $ 20,171
Apr 28, 1 PM $ 0.00171
-0.12%
$ 3.59 million $ 19,939
Apr 28, 12 PM $ 0.00171
-1.46%
$ 3.59 million $ 16,912
Apr 28, 11 AM $ 0.00174
-3.56%
$ 3.65 million $ 18,099
Apr 28, 10 AM $ 0.00173
-0.03%
$ 3.62 million $ 16,530
Apr 28, 9 AM $ 0.00173
+0.38%
$ 3.63 million $ 17,303
Apr 28, 8 AM $ 0.00172
+0.68%
$ 3.61 million $ 17,231
Apr 28, 7 AM $ 0.00171
-0.31%
$ 3.58 million $ 16,918
Apr 28, 6 AM $ 0.00172
+2.41%
$ 3.6 million $ 16,581
Apr 28, 5 AM $ 0.00169
+0.57%
$ 3.55 million $ 18,542
Apr 28, 4 AM $ 0.00168
-2.05%
$ 3.53 million $ 18,059
Apr 28, 3 AM $ 0.00172
+0.62%
$ 3.6 million $ 18,138
Apr 28, 2 AM $ 0.00171
-0.44%
$ 3.58 million $ 19,318
Apr 28, 1 AM $ 0.00172
+2.00%
$ 3.6 million $ 17,935
Apr 28, 12 AM $ 0.00168
-6.41%
$ 3.53 million $ 17,748
Apr 27, 11 PM $ 0.00178
+5.21%
$ 3.73 million $ 17,408
Apr 27, 10 PM $ 0.00169
-0.92%
$ 3.55 million $ 17,566
Apr 27, 9 PM $ 0.00171
+0.21%
$ 3.58 million $ 17,778
Apr 27, 8 PM $ 0.0017
-0.03%
$ 3.57 million $ 17,824
Apr 27, 7 PM $ 0.00171
+0.09%
$ 3.58 million $ 17,830
Apr 27, 6 PM $ 0.00171
+2.14%
$ 3.59 million $ 17,884
Apr 27, 5 PM $ 0.00167
-2.54%
$ 3.51 million $ 17,918
Apr 27, 4 PM $ 0.00172
-1.69%
$ 3.61 million $ 17,835
Apr 27, 3 PM $ 0.00175
+2.82%
$ 3.66 million $ 17,603
Apr 27, 2 PM $ 0.0017
-1.03%
$ 3.56 million $ 17,200