TCF Historical Data

TCF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00538
-9.64%
$ 11.29 million $ 75,679
Jul 2, 4 PM $ 0.00596
+10.94%
$ 12.49 million $ 74,408
Jul 2, 3 PM $ 0.00547
+3.50%
$ 11.46 million $ 72,910
Jul 2, 2 PM $ 0.00525
+0.35%
$ 11.02 million $ 70,121
Jul 2, 1 PM $ 0.00524
+6.05%
$ 10.99 million $ 69,323
Jul 2, 12 PM $ 0.00495
-1.49%
$ 10.39 million $ 73,431
Jul 2, 11 AM $ 0.00496
+0.91%
$ 10.4 million $ 73,972
Jul 2, 10 AM $ 0.00504
+2.66%
$ 10.57 million $ 83,437
Jul 2, 9 AM $ 0.00491
-0.67%
$ 10.29 million $ 82,893
Jul 2, 8 AM $ 0.00497
+0.31%
$ 10.43 million $ 83,823
Jul 2, 7 AM $ 0.00493
+0.12%
$ 10.33 million $ 87,137
Jul 2, 6 AM $ 0.00475
+2.74%
$ 9.97 million $ 84,974
Jul 2, 5 AM $ 0.00463
-6.11%
$ 9.7 million $ 83,727
Jul 2, 4 AM $ 0.00505
+5.10%
$ 10.58 million $ 80,620
Jul 2, 3 AM $ 0.0048
-4.46%
$ 10.07 million $ 78,892
Jul 2, 2 AM $ 0.00505
+12.95%
$ 10.59 million $ 79,067
Jul 2, 1 AM $ 0.00441
+5.55%
$ 9.24 million $ 72,426
Jul 2, 12 AM $ 0.00418
-1.95%
$ 8.75 million $ 72,857
Jul 1, 11 PM $ 0.004
+0.07%
$ 8.38 million $ 70,280
Jul 1, 10 PM $ 0.00401
+2.65%
$ 8.41 million $ 69,107
Jul 1, 9 PM $ 0.00392
-1.96%
$ 8.21 million $ 69,836
Jul 1, 8 PM $ 0.004
-0.45%
$ 8.39 million $ 70,120
Jul 1, 7 PM $ 0.00402
-0.11%
$ 8.43 million $ 69,894
Jul 1, 6 PM $ 0.00406
+2.27%
$ 8.51 million $ 69,842
Jul 1, 5 PM $ 0.00398
-0.20%
$ 8.34 million $ 69,546
Jul 1, 4 PM $ 0.00399
-2.96%
$ 8.36 million $ 69,441
Jul 1, 3 PM $ 0.00412
+11.56%
$ 8.65 million $ 70,184
Jul 1, 2 PM $ 0.0037
-6.75%
$ 7.75 million $ 70,452
Jul 1, 1 PM $ 0.004
+2.76%
$ 8.39 million $ 70,200
Jul 1, 12 PM $ 0.00389
-3.62%
$ 8.15 million $ 66,344
Jul 1, 11 AM $ 0.00387
-4.92%
$ 8.12 million $ 69,993
Jul 1, 10 AM $ 0.00419
+10.88%
$ 8.78 million $ 68,211
Jul 1, 9 AM $ 0.00376
+1.23%
$ 7.89 million $ 76,473
Jul 1, 8 AM $ 0.00371
-3.84%
$ 7.79 million $ 83,975
Jul 1, 7 AM $ 0.00386
+0.30%
$ 8.1 million $ 87,454
Jul 1, 6 AM $ 0.00385
+0.40%
$ 8.06 million $ 93,768
Jul 1, 5 AM $ 0.00383
-0.55%
$ 8.03 million $ 104,101
Jul 1, 4 AM $ 0.00385
-0.37%
$ 8.07 million $ 106,140
Jul 1, 3 AM $ 0.00386
+0.92%
$ 8.1 million $ 107,672
Jul 1, 2 AM $ 0.00382
+1.77%
$ 8.01 million $ 106,283
Jul 1, 1 AM $ 0.00382
-8.26%
$ 8 million $ 107,542
Jul 1, 12 AM $ 0.00408
+4.50%
$ 8.56 million $ 110,274
Jun 30, 11 PM $ 0.00391
-0.72%
$ 8.19 million $ 108,391
Jun 30, 10 PM $ 0.00393
-1.38%
$ 8.24 million $ 109,123
Jun 30, 9 PM $ 0.00398
+4.12%
$ 8.35 million $ 108,672
Jun 30, 8 PM $ 0.00385
+0.86%
$ 8.07 million $ 108,191
Jun 30, 7 PM $ 0.00381
+0.42%
$ 7.99 million $ 108,296
Jun 30, 6 PM $ 0.00388
+0.52%
$ 8.14 million $ 108,170
Jun 30, 5 PM $ 0.00386
+2.39%
$ 8.1 million $ 108,168
Jun 30, 4 PM $ 0.00376
-2.80%
$ 7.87 million $ 108,098