Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.00289
+5.89%
$5.86 million $8,167
Sep 16, 1 PM $0.00284
+0.44%
$5.76 million $7,919
Sep 16, 12 PM $0.00283
-2.99%
$5.73 million $8,347
Sep 16, 11 AM $0.00292
+1.83%
$5.91 million $8,601
Sep 16, 10 AM $0.00286
+0.00%
$5.8 million $8,698
Sep 16, 9 AM $0.00287
+0.96%
$5.82 million $9,894
Sep 16, 8 AM $0.00285
+1.47%
$5.77 million $9,657
Sep 16, 7 AM $0.00283
-1.51%
$5.72 million $10,408
Sep 16, 6 AM $0.00287
+0.00%
$5.82 million $14,973
Sep 16, 5 AM $0.00287
+2.16%
$5.81 million $16,013
Sep 16, 4 AM $0.00285
+8.88%
$5.77 million $16,358
Sep 16, 3 AM $0.00289
-2.60%
$5.86 million $15,554
Sep 16, 2 AM $0.00297
+0.85%
$6.01 million $22,876
Sep 16, 1 AM $0.00289
-4.22%
$5.85 million $22,512
Sep 16, 12 AM $0.00301
+3.48%
$6.11 million $22,633
Sep 15, 11 PM $0.00291
+0.70%
$5.9 million $21,634
Sep 15, 10 PM $0.0028
+0.65%
$5.67 million $20,661
Sep 15, 9 PM $0.00269
-1.16%
$5.45 million $20,036
Sep 15, 8 PM $0.00281
-0.55%
$5.7 million $19,938
Sep 15, 7 PM $0.00285
+0.00%
$5.77 million $20,206
Sep 15, 6 PM $0.00285
-1.60%
$5.77 million $20,636
Sep 15, 5 PM $0.00285
+1.40%
$5.77 million $20,555
Sep 15, 4 PM $0.00288
+0.54%
$5.84 million $20,553
Sep 15, 3 PM $0.00286
+5.96%
$5.81 million $23,465
Sep 15, 2 PM $0.0028
-0.97%
$5.68 million $23,582
Sep 15, 1 PM $0.00274
-1.55%
$5.55 million $23,219
Sep 15, 12 PM $0.00279
-0.62%
$5.65 million $22,874
Sep 15, 11 AM $0.00288
+4.80%
$5.83 million $22,404
Sep 15, 10 AM $0.00275
-4.86%
$5.56 million $21,944
Sep 15, 9 AM $0.00279
+0.83%
$5.66 million $20,991
Sep 15, 8 AM $0.00278
-0.25%
$5.63 million $20,843
Sep 15, 7 AM $0.0028
-2.59%
$5.68 million $20,719
Sep 15, 6 AM $0.00278
+1.28%
$5.64 million $20,380
Sep 15, 5 AM $0.00266
+3.71%
$5.38 million $18,775
Sep 15, 4 AM $0.00273
+0.03%
$5.53 million $19,897
Sep 15, 3 AM $0.00265
-4.62%
$5.37 million $20,327
Sep 15, 2 AM $0.00278
+2.56%
$5.63 million $14,968
Sep 15, 1 AM $0.00271
-1.33%
$5.49 million $14,948
Sep 15, 12 AM $0.00276
+1.24%
$5.6 million $15,290
Sep 14, 11 PM $0.00273
+1.69%
$5.53 million $15,169
Sep 14, 10 PM $0.00269
+2.06%
$5.45 million $16,684
Sep 14, 9 PM $0.00263
+0.00%
$5.33 million $16,848
Sep 14, 8 PM $0.00263
-1.85%
$5.33 million $16,850
Sep 14, 7 PM $0.00273
+4.09%
$5.52 million $16,760
Sep 14, 6 PM $0.00274
-0.73%
$5.55 million $16,568
Sep 14, 5 PM $0.00276
-2.52%
$5.59 million $16,440
Sep 14, 4 PM $0.0027
-4.71%
$5.47 million $16,283
Sep 14, 3 PM $0.0027
+2.19%
$5.48 million $13,289
Sep 14, 2 PM $0.00265
+1.99%
$5.37 million $13,246
Sep 14, 1 PM $0.00268
+0.00%
$5.43 million $13,746