TCF Historical Data

TCF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0026
-3.95%
$ 5.46 million $ 668,359
Dec 30, 4 PM $ 0.00273
+10.31%
$ 5.72 million $ 667,495
Dec 30, 3 PM $ 0.00247
-2.09%
$ 5.19 million $ 665,502
Dec 30, 2 PM $ 0.00252
-2.24%
$ 5.3 million $ 660,100
Dec 30, 1 PM $ 0.00258
+0.13%
$ 5.42 million $ 657,651
Dec 30, 12 PM $ 0.00258
+0.08%
$ 5.41 million $ 657,172
Dec 30, 11 AM $ 0.00258
-3.17%
$ 5.41 million $ 657,082
Dec 30, 10 AM $ 0.00266
-0.04%
$ 5.59 million $ 658,750
Dec 30, 9 AM $ 0.00267
+0.19%
$ 5.61 million $ 658,160
Dec 30, 8 AM $ 0.00267
+0.96%
$ 5.6 million $ 657,791
Dec 30, 7 AM $ 0.00265
+0.32%
$ 5.56 million $ 657,518
Dec 30, 6 AM $ 0.00264
+3.33%
$ 5.54 million $ 661,606
Dec 30, 5 AM $ 0.00255
-1.69%
$ 5.36 million $ 659,130
Dec 30, 4 AM $ 0.0026
+1.63%
$ 5.45 million $ 658,879
Dec 30, 3 AM $ 0.00256
-0.31%
$ 5.36 million $ 657,646
Dec 30, 2 AM $ 0.00257
-1.14%
$ 5.39 million $ 655,675
Dec 30, 1 AM $ 0.0026
+0.27%
$ 5.45 million $ 654,687
Dec 30, 12 AM $ 0.00259
-0.48%
$ 5.44 million $ 654,584
Dec 29, 11 PM $ 0.00259
+0.09%
$ 5.43 million $ 657,447
Dec 29, 10 PM $ 0.00259
-0.19%
$ 5.43 million $ 657,203
Dec 29, 9 PM $ 0.00259
-1.07%
$ 5.43 million $ 657,389
Dec 29, 6 PM $ 0.00261
+0.32%
$ 5.47 million $ 658,372
Dec 29, 5 PM $ 0.0026
-0.44%
$ 5.45 million $ 657,299
Dec 29, 4 PM $ 0.00261
-2.81%
$ 5.48 million $ 656,731
Dec 29, 3 PM $ 0.00268
-2.10%
$ 5.63 million $ 656,389
Dec 29, 2 PM $ 0.00274
+1.34%
$ 5.76 million $ 655,300
Dec 29, 1 PM $ 0.0027
-0.64%
$ 5.67 million $ 654,578
Dec 29, 12 PM $ 0.00272
-1.75%
$ 5.71 million $ 657,944
Dec 29, 11 AM $ 0.00277
-1.51%
$ 5.81 million $ 655,970
Dec 29, 10 AM $ 0.00281
-0.40%
$ 5.9 million $ 652,470
Dec 29, 9 AM $ 0.00283
+1.46%
$ 5.94 million $ 655,354
Dec 29, 8 AM $ 0.00281
+0.34%
$ 5.89 million $ 653,802
Dec 29, 7 AM $ 0.00279
-8.61%
$ 5.86 million $ 656,950
Dec 29, 6 AM $ 0.00306
+0.40%
$ 6.41 million $ 654,030
Dec 29, 5 AM $ 0.00304
+0.35%
$ 6.39 million $ 654,042
Dec 29, 4 AM $ 0.00303
-0.35%
$ 6.36 million $ 652,961
Dec 29, 3 AM $ 0.00305
-0.85%
$ 6.41 million $ 652,640
Dec 29, 2 AM $ 0.00311
+3.32%
$ 6.52 million $ 645,376
Dec 29, 1 AM $ 0.003
+6.53%
$ 6.3 million $ 642,376
Dec 29, 12 AM $ 0.00282
+0.02%
$ 5.91 million $ 639,161
Dec 28, 11 PM $ 0.00283
-1.35%
$ 5.95 million $ 638,438
Dec 28, 10 PM $ 0.00287
-1.89%
$ 6.03 million $ 641,705
Dec 28, 9 PM $ 0.00294
+0.08%
$ 6.17 million $ 640,347
Dec 28, 7 PM $ 0.00294
+0.00%
$ 6.17 million $ 642,857
Dec 28, 6 PM $ 0.00294
-4.89%
$ 6.17 million $ 643,314
Dec 28, 5 PM $ 0.00309
-0.22%
$ 6.48 million $ 642,251
Dec 28, 4 PM $ 0.0031
-1.80%
$ 6.5 million $ 640,081
Dec 28, 3 PM $ 0.00315
-3.05%
$ 6.62 million $ 643,150
Dec 28, 2 PM $ 0.00325
-5.01%
$ 6.83 million $ 640,155
Dec 28, 1 PM $ 0.00342
-3.40%
$ 7.18 million $ 635,189