Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.00158
+0.25%
$3.31 million $46,699
May 26, 11 PM $0.00157
+2.78%
$3.3 million $47,727
May 26, 10 PM $0.00153
-3.15%
$3.21 million $47,916
May 26, 9 PM $0.00158
+0.23%
$3.32 million $46,689
May 26, 8 PM $0.00159
-0.69%
$3.34 million $47,036
May 26, 7 PM $0.00161
+0.09%
$3.37 million $46,950
May 26, 6 PM $0.00161
+1.07%
$3.37 million $46,895
May 26, 5 PM $0.00159
+0.24%
$3.33 million $47,192
May 26, 4 PM $0.00158
-4.33%
$3.32 million $48,443
May 26, 3 PM $0.00171
+6.34%
$3.58 million $45,591
May 26, 2 PM $0.0016
-0.35%
$3.35 million $49,093
May 26, 1 PM $0.0016
-0.16%
$3.35 million $47,225
May 26, 12 PM $0.00162
+0.97%
$3.39 million $45,542
May 26, 11 AM $0.00161
+1.59%
$3.38 million $47,297
May 26, 10 AM $0.00159
-4.56%
$3.33 million $45,731
May 26, 9 AM $0.00168
+4.66%
$3.53 million $45,290
May 26, 8 AM $0.00161
-0.29%
$3.37 million $46,223
May 26, 7 AM $0.00162
+1.08%
$3.39 million $44,582
May 26, 6 AM $0.00164
+3.46%
$3.44 million $41,175
May 26, 5 AM $0.00159
-0.70%
$3.33 million $46,711
May 26, 4 AM $0.0016
+0.85%
$3.35 million $48,002
May 26, 3 AM $0.00159
-0.45%
$3.33 million $47,636
May 26, 2 AM $0.0016
-0.77%
$3.36 million $49,581
May 26, 1 AM $0.00162
+1.04%
$3.39 million $50,315
May 26, 12 AM $0.0016
+3.92%
$3.35 million $50,282
May 25, 11 PM $0.00157
-0.68%
$3.28 million $49,210
May 25, 10 PM $0.00157
-0.23%
$3.3 million $48,951
May 25, 9 PM $0.00159
-0.75%
$3.33 million $49,379
May 25, 8 PM $0.0016
-0.35%
$3.35 million $50,119
May 25, 7 PM $0.00161
-1.31%
$3.37 million $50,164
May 25, 6 PM $0.00162
-0.26%
$3.39 million $50,204
May 25, 5 PM $0.00165
+0.48%
$3.47 million $50,215
May 25, 4 PM $0.00165
+3.53%
$3.46 million $48,801
May 25, 3 PM $0.00159
+0.04%
$3.34 million $49,192
May 25, 2 PM $0.0016
+0.59%
$3.34 million $47,718
May 25, 1 PM $0.00158
+1.65%
$3.32 million $52,021
May 25, 12 PM $0.00156
-3.61%
$3.26 million $53,973
May 25, 11 AM $0.00163
+3.25%
$3.42 million $52,604
May 25, 10 AM $0.00158
+1.25%
$3.32 million $52,383
May 25, 9 AM $0.00156
-1.82%
$3.27 million $49,661
May 25, 8 AM $0.00158
-2.78%
$3.3 million $50,292
May 25, 7 AM $0.00161
-7.26%
$3.37 million $50,514
May 25, 6 AM $0.00177
+13.31%
$3.72 million $48,597
May 25, 5 AM $0.00157
-0.20%
$3.29 million $43,732
May 25, 4 AM $0.00157
-2.29%
$3.29 million $44,669
May 25, 3 AM $0.00161
+13.73%
$3.37 million $44,134
May 25, 2 AM $0.00169
+5.02%
$3.54 million $40,522
May 25, 1 AM $0.00162
-1.31%
$3.39 million $40,754
May 25, 12 AM $0.00164
+1.27%
$3.44 million $40,473
May 24, 11 PM $0.00162
+0.09%
$3.39 million $40,245